• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

AvenuesAI Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
10.9638798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCAVENUE
44.42
4803.29
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0
 

As on: May 01, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 13.89 13.91 13.63 13.77 515606 1848 7099040.00 76913.50
29-04-26 14.33 14.33 13.84 13.91 542227 2839 7617937.00 77496.36
28-04-26 14.03 14.30 13.89 14.14 813095 2681 11446297.00 76886.91
27-04-26 14.12 14.40 14.00 14.06 439197 1923 6237178.00 77303.63
24-04-26 14.58 14.77 13.90 14.00 1061486 2087 15051621.00 76664.21
23-04-26 14.83 14.93 14.55 14.57 378519 1674 5574405.00 77664.00
22-04-26 14.87 15.00 14.70 14.83 274172 1276 4072617.00 78516.49
21-04-26 14.82 14.99 14.60 14.74 681210 2067 10093115.00 79273.33
20-04-26 15.31 15.31 14.73 14.81 1784375 2688 26867566.00 78520.30
17-04-26 15.45 15.67 15.10 15.22 686959 2420 10579482.00 78493.54
<< < 1 2 3  ... > >>