• OPEN AN ACCOUNT
Indian Indices
Sensex
74,938.06 79.07
( 0.11%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 22, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 1.13 1.13 1.13 1.13 7025471 66098 2375837844.00 74858.99
18-09-26 1.14 1.14 1.14 1.14 7893611 68509 2070422572.00 74294.96
17-09-26 1.16 1.16 1.16 1.16 6061392 64801 3739538897.00 74314.59
16-09-26 1.17 1.17 1.17 1.17 6269960 80831 1590472970.00 74336.45
15-09-26 1.17 1.17 1.17 1.17 8354266 105629 1802126718.00 74003.82
11-09-26 1.14 1.14 1.14 1.14 13663707 81034 3377821494.00 74781.76
10-09-26 1.13 1.13 1.13 1.13 13570082 66338 3064901324.00 74902.59
09-09-26 1.13 1.13 1.13 1.13 9365401 103424 3334429531.00 74764.23
08-09-26 1.14 1.14 1.14 1.14 5911726 87552 4142974100.00 75577.58
07-09-26 1.14 1.14 1.14 1.14 7720265 80294 2121789034.00 76132.81
<< < 1 2 3  ... > >>