• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Arfin India Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539151
INE784R01023
9.1536141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.78
461.96
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: May 05, 2025 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 26.30 27.60 25.45 27.38 27349 154 732430.00 80501.99
30-04-25 27.10 27.10 26.14 26.30 19066 157 505786.00 80242.24
29-04-25 27.63 27.63 26.92 27.04 25835 128 698470.00 80288.38
28-04-25 28.39 28.39 27.02 27.09 25481 139 695195.00 80218.37
25-04-25 28.96 28.96 26.55 27.64 16388 114 453230.00 79212.53
24-04-25 27.80 28.98 27.80 28.68 20207 106 576915.00 79801.43
23-04-25 28.06 29.63 27.99 28.39 41402 199 1180450.00 80116.49
22-04-25 29.68 30.38 27.50 28.58 66051 285 1917693.00 79595.59
21-04-25 30.50 30.50 29.01 29.68 16771 136 499319.00 79408.50
17-04-25 29.30 30.53 28.50 29.63 26416 136 785081.00 78553.20
<< < 1 2 3  ... > >>