• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.0384624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
198.2
8200.55
EPS(TTM)
Face Value()
Div & Yield %
1.94
10
0.53
 

As on: Oct 26, 2025 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 394.20 394.20 381.90 384.50 4829 170 1859067.00 84211.88
23-10-25 392.15 395.55 385.70 386.45 10628 584 4151099.00 84556.40
21-10-25 389.00 400.65 380.75 392.00 6764 384 2638366.00 84426.34
20-10-25 380.00 386.55 379.95 384.95 31093 821 11921151.00 84363.37
17-10-25 383.00 387.00 380.95 383.05 5898 411 2266936.00 83952.19
16-10-25 381.80 386.55 381.40 382.80 12489 626 4802225.00 83467.66
15-10-25 370.00 387.00 367.00 381.75 14997 573 5641162.00 82605.43
14-10-25 372.95 374.25 364.75 368.00 4014 249 1485111.00 82029.98
13-10-25 371.55 383.30 371.55 374.70 43743 1231 16471526.00 82327.05
10-10-25 355.65 373.95 355.60 369.70 14090 688 5158513.00 82500.82
<< < 1 2 3  ... > >>