• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bliss GVS Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506197
INE416D01022
100.4682846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLISSGVS
20.02
1381.4
EPS(TTM)
Face Value()
Div & Yield %
6.55
1
0.38
 

As on: May 31, 2025 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 133.65 134.50 130.10 131.10 14883 262 1954875.00 81451.01
29-05-25 132.30 136.75 132.30 133.30 31364 568 4213448.00 81633.02
28-05-25 133.75 134.90 128.45 132.25 63952 1360 8461329.00 81312.32
27-05-25 126.15 132.30 126.15 130.35 73706 1840 9597588.00 81551.63
26-05-25 127.15 130.50 125.00 125.80 24255 497 3093780.00 82176.45
23-05-25 126.75 127.60 125.50 126.40 19459 483 2463536.00 81721.08
22-05-25 121.00 126.70 121.00 126.15 37828 606 4718739.00 80951.99
21-05-25 122.10 122.75 120.50 121.35 15355 804 1865064.00 81596.63
20-05-25 124.30 124.40 117.20 121.65 45298 980 5493570.00 81186.44
19-05-25 118.30 126.40 118.30 124.05 29477 906 3643393.00 82059.42
<< < 1 2 3  ... > >>