• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Maan Aluminium Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532906
INE215I01027
27.412925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAANALU
20.59
821.82
EPS(TTM)
Face Value()
Div & Yield %
7.38
5
0.49
 

As on: Apr 27, 2024 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 154.60 154.60 151.00 151.95 19407 464 2958401.00 73730.16
25-04-24 153.15 153.20 150.60 151.35 19685 981 2984131.00 74339.44
24-04-24 152.80 153.70 150.90 151.95 5160 245 785039.00 73852.94
23-04-24 155.00 155.00 149.30 150.85 29703 832 4511469.00 73738.45
22-04-24 155.05 155.70 152.00 153.50 26326 743 4045862.00 73648.62
19-04-24 153.10 153.50 149.75 151.95 42774 1193 6517568.00 73088.33
18-04-24 162.95 163.80 151.85 153.40 58083 1959 8999922.00 72488.99
16-04-24 161.50 168.00 159.60 161.90 68799 1558 11287933.00 72943.68
15-04-24 152.10 173.85 148.60 159.85 90902 2962 14991594.00 73399.78
12-04-24 152.85 157.00 149.35 151.75 17261 614 2626102.00 74244.90
<< < 1 2 3  ... > >>