• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
120.3665864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
17.2
37322.12
EPS(TTM)
Face Value()
Div & Yield %
19.94
2
1.02
 

As on: Sep 06, 2026 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 345.00 346.00 341.05 343.00 58147 1052 19948736.00 76515.43
03-09-26 347.00 347.00 339.90 342.90 88513 1411 30326118.00 76152.86
02-09-26 345.00 345.65 339.10 345.65 88159 1800 30196557.00 76570.35
01-09-26 346.00 348.00 342.50 347.00 67754 1777 23385060.00 76944.28
31-08-26 347.30 347.30 342.40 345.00 133719 2799 46061746.00 76957.27
28-08-26 348.60 349.80 345.50 348.75 151353 68524 52613246.00 77264.51
27-08-26 348.20 348.65 345.25 348.65 122669 26897 42568453.00 76933.59
26-08-26 350.95 350.95 345.45 348.20 110967 2336 38591830.00 77472.94
25-08-26 350.00 352.50 347.50 351.00 94254 1175 33008030.00 77656.09
24-08-26 350.00 351.35 346.00 350.00 156851 2063 54713479.00 77369.11
<< < 1 2 3  ... > >>