• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Lotus Chocolate Company Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
523475
INE026D01011
49.7264798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
168.44
1007.88
EPS(TTM)
Face Value()
Div & Yield %
4.66
10
0
 

As on: Feb 13, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 785.00 799.95 775.50 789.70 4352 344 3434702.00 83674.92
11-02-26 790.00 819.90 780.10 784.95 3752 303 2976547.00 84233.64
10-02-26 810.00 815.00 775.00 792.15 3710 403 2956543.00 84273.92
09-02-26 823.60 823.60 792.00 795.35 4807 408 3883957.00 84065.75
06-02-26 828.20 830.00 800.00 808.15 4614 321 3777103.00 83580.40
05-02-26 818.00 835.00 811.15 813.35 3906 231 3193350.00 83313.93
04-02-26 816.70 830.90 813.00 818.00 4792 338 3939926.00 83817.69
03-02-26 850.00 850.00 795.00 813.15 10039 746 8213911.00 83739.13
02-02-26 812.55 829.95 762.35 788.40 14391 1195 11411726.00 81666.46
01-02-26 853.95 905.00 810.00 837.25 27983 1950 23907289.00 80722.94
<< < 1 2 3  ... > >>