• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Waaree Renewable Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534618
INE299N01021
90.0351744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREERTL
18.58
9483.99
EPS(TTM)
Face Value()
Div & Yield %
48.92
2
0
 

As on: Aug 10, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 915.85 918.30 901.65 911.00 17401 887 15843631.00 78542.44
07-08-26 901.35 914.95 901.35 908.90 14298 781 13005090.00 78499.17
06-08-26 909.95 916.00 904.50 905.55 10014 648 9083255.00 78954.76
05-08-26 914.95 919.00 905.00 905.95 20070 1118 18259689.00 78581.00
04-08-26 920.00 924.00 910.65 912.90 9635 503 8834835.00 78428.95
03-08-26 919.45 924.25 916.30 919.40 10363 607 9533234.00 78639.03
31-07-26 916.25 921.85 910.00 912.30 17168 1035 15726604.00 78094.64
30-07-26 916.85 917.00 895.05 913.35 50395 1718 45672279.00 77928.15
29-07-26 920.00 927.00 911.50 913.50 23913 1038 21942876.00 77654.60
28-07-26 934.20 939.10 919.30 923.35 29156 1357 27093037.00 76765.92
<< < 1 2 3  ... > >>