• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Odyssey Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530175
INE213B01019
35.5375789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.82
128.56
EPS(TTM)
Face Value()
Div & Yield %
2.39
10
1.23
 

As on: Sep 10, 2025 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 85.89 85.89 80.06 80.25 5390 68 436167.00 81425.15
09-09-25 83.00 83.00 80.60 80.83 973 19 78726.00 81101.32
08-09-25 79.00 85.99 79.00 82.98 6613 76 553647.00 80787.30
05-09-25 81.07 82.99 79.10 82.89 1864 30 149826.00 80710.76
04-09-25 83.59 83.59 80.12 81.89 661 16 54643.00 80718.01
03-09-25 81.89 82.29 79.50 81.59 3249 35 264597.00 80567.71
02-09-25 79.99 80.38 78.72 79.69 689 21 55111.00 80157.88
01-09-25 80.99 80.99 78.22 78.68 697 23 55167.00 80364.49
29-08-25 81.89 81.89 78.22 79.96 490 13 39467.00 79809.65
28-08-25 77.84 80.70 77.80 78.92 5264 42 413405.00 80080.57
<< < 1 2 3  ... > >>