SKI Market

Indian Indices

Sensex

82,112.50 255.02
( 0.31%)

Global Indices

Nasdaq

49,020.90 -412.51
(-0.83%)

Dow Jones

6,999.25 28.02
(0.40%)

Hang Seng

53,273.44 -60.10
(-0.11%)

Nikkei 225

10,215.77 66.92
(0.66%)

Forex

USD-INR

91.65 0.01
(0.01%)

EUR-INR

108.74 0.34
(0.32%)

GBP-INR

125.29 0.27
(0.21%)

JPY-INR

0.59 0.01
(1.05%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Stanrose Mafatlal Investment & Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

506105

INE441L01015

99.5559194

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

25.09

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 28, 2026 02:57 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-01-26	64.55	64.55	63.05	63.21	306	12	19340.00	81857.48
23-01-26	65.35	66.00	65.35	65.94	15	3	986.00	81537.70
22-01-26	64.57	69.93	64.57	65.23	54	9	3521.00	82307.37
21-01-26	65.01	67.00	65.01	65.01	18	4	1180.00	81909.63
19-01-26	68.55	68.55	66.14	66.38	1674	17	111674.00	83246.18
16-01-26	68.55	68.55	68.55	68.55	56	2	3838.00	83570.35
14-01-26	68.61	68.61	68.61	68.61	14	1	960.00	83382.71
12-01-26	68.21	68.35	68.21	68.21	95	10	6482.00	83878.17
09-01-26	71.99	71.99	68.02	69.20	79	7	5494.00	83576.24
08-01-26	74.00	74.00	72.00	72.00	525	4	38100.00	84180.96

<< < 1 2 3 ... > >>

82,112.50 255.02 ( 0.31%)

49,020.90 -412.51 (-0.83%)

6,999.25 28.02 (0.40%)

53,273.44 -60.10 (-0.11%)

10,215.77 66.92 (0.66%)

91.65 0.01 (0.01%)

108.74 0.34 (0.32%)

125.29 0.27 (0.21%)

0.59 0.01 (1.05%)