• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.11
30832448.38
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.25
 

As on: Apr 01, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 10248.56 10333.95 10135.70 10155.99 217586814 1989109 52230415519.00 71947.55
27-03-26 10562.77 10564.32 10386.20 10391.52 169060984 1760543 63130626879.00 73583.22
25-03-26 10516.62 10688.79 10509.56 10619.10 137782480 2046077 62315444745.00 75273.45
24-03-26 10448.47 10489.83 10277.97 10427.25 140521358 1637365 53786267882.00 74068.45
23-03-26 10439.86 10440.67 10214.04 10232.39 155715862 2090874 47094880012.00 72696.39
20-03-26 10555.81 10664.48 10532.99 10549.88 116168928 1258157 38183324473.00 74532.96
19-03-26 10617.34 10660.77 10457.89 10494.67 128797419 1705293 47108627527.00 74207.24
18-03-26 10766.15 10877.00 10748.90 10841.04 93206679 1322268 39251896545.00 76704.13
17-03-26 10682.97 10758.38 10617.13 10728.21 119221414 1086292 40507103331.00 76070.84
16-03-26 10550.29 10686.68 10451.99 10641.94 123451812 1422797 38085493194.00 75502.85
<< < 1 2 3  ... > >>