• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Bhageria Industries Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530803
INE354C01027
137.5537563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHAGERIA
13.15
661.21
EPS(TTM)
Face Value()
Div & Yield %
11.52
5
1.65
 

As on: May 20, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 150.00 154.05 150.00 153.55 2439 39 373043.00 75318.39
19-05-26 152.40 152.40 151.40 151.50 606 62 91799.00 75200.85
18-05-26 153.00 154.15 150.20 151.40 605 30 91650.00 75315.04
15-05-26 159.75 159.75 155.95 156.35 695 117 109564.00 75237.99
14-05-26 158.00 161.90 156.45 160.05 3095 65 491583.00 75398.72
13-05-26 161.00 162.90 156.80 158.30 1546 139 248125.00 74608.98
12-05-26 162.00 167.50 157.75 159.60 2807 100 448052.00 74559.24
11-05-26 165.00 165.15 163.00 164.10 1935 225 317986.00 76015.28
08-05-26 177.00 177.00 166.50 166.65 1652 65 276057.00 77328.19
07-05-26 168.00 169.35 166.00 169.35 1038 68 173963.00 77844.52
<< < 1 2 3  ... > >>