• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Alexander Stamps & Coin Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511463
INE191N01012
18.0111684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 23, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 499.95 500.45 491.10 497.40 97336 2180 48113017.00 77540.83
20-08-26 498.50 511.35 498.25 507.60 187858 3156 95006645.00 77537.72
19-08-26 501.75 501.75 496.85 498.50 41367 1351 20636824.00 76909.68
18-08-26 499.40 501.85 495.90 499.50 64658 1745 32214487.00 77235.46
17-08-26 500.00 500.00 496.40 499.60 54934 2129 27375817.00 77728.16
14-08-26 501.60 502.20 498.10 500.10 24331 773 12158639.00 78009.25
13-08-26 509.70 509.70 500.10 501.55 23153 878 11637068.00 78079.96
12-08-26 502.60 506.00 499.50 506.00 57068 1346 28706193.00 77966.35
11-08-26 501.50 504.30 499.20 502.00 70325 1658 35273377.00 78154.25
10-08-26 505.55 505.55 500.30 502.40 37355 1044 18733591.00 78542.44
<< < 1 2 3  ... > >>