• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Ashima Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
514286
INE440A01010
14.3843246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIMASYN
0
335.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 29, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 18.12 18.45 17.46 17.50 37801 170 682545.00 76765.92
27-07-26 17.00 19.16 17.00 18.12 38224 335 704498.00 76835.78
24-07-26 16.99 17.18 16.70 16.76 10387 54 174633.00 76059.77
23-07-26 17.86 18.10 16.69 16.99 25381 298 437809.00 76391.39
22-07-26 18.40 18.97 17.62 17.69 47786 257 872246.00 76755.05
21-07-26 17.40 20.26 16.65 18.90 219861 1224 4051015.00 77470.11
20-07-26 16.00 17.28 15.50 17.26 263024 878 4443968.00 77708.52
17-07-26 14.16 14.76 14.16 14.40 7797 42 112972.00 78151.45
16-07-26 14.25 14.90 14.23 14.55 14410 68 207666.00 77186.87
15-07-26 14.95 15.19 14.39 14.51 24797 220 364070.00 77185.43
<< < 1 2 3  ... > >>