• OPEN AN ACCOUNT
Indian Indices
Nifty
24,461.15 114.45
(0.47%)
Sensex
80,796.84 294.85
( 0.37%)
Bank Nifty
54,919.50 -195.85
( -0.36%)
Nifty IT
35,991.25 99.40
( 0.28%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Gamco Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540097
INE890S01026
14.8816709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.02
200.56
EPS(TTM)
Face Value()
Div & Yield %
5.29
2
0.24
 

As on: May 05, 2025 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-25 37.00 39.00 36.99 38.65 18535 156 706594.00 80796.84
02-05-25 38.80 39.00 37.00 37.12 35411 221 1333700.00 80501.99
30-04-25 38.20 39.15 37.50 38.81 27856 158 1075913.00 80242.24
29-04-25 38.00 39.50 38.00 38.75 17151 142 664061.00 80288.38
28-04-25 37.50 39.02 37.10 37.98 52148 278 1982181.00 80218.37
25-04-25 39.11 39.49 37.07 38.79 33231 257 1276131.00 79212.53
24-04-25 38.50 40.48 38.50 39.40 16978 186 667269.00 79801.43
23-04-25 39.99 40.01 38.10 39.26 158458 148 6168159.00 80116.49
22-04-25 39.25 40.60 39.10 39.80 29771 167 1186825.00 79595.59
21-04-25 39.98 40.90 38.60 39.60 69436 249 2767042.00 79408.50
<< < 1 2 3  ... > >>