• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8313888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.92
377965.67
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.13
 

As on: Apr 10, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 377.00 378.75 369.55 371.95 2401122 26918 895133182.00 76631.65
08-04-26 377.45 381.00 369.25 380.00 2502436 10573 947112680.00 77562.90
07-04-26 357.45 363.95 357.00 362.70 2543415 6660 916398150.00 74616.58
06-04-26 358.00 361.45 350.10 360.50 714675 11401 253173719.00 74106.85
02-04-26 350.95 360.00 345.40 358.15 1303328 29351 459750636.00 73319.55
01-04-26 364.95 364.95 355.00 356.05 686875 21346 246343909.00 73134.32
30-03-26 362.00 362.25 351.75 353.20 717306 11015 254423630.00 71947.55
27-03-26 367.10 368.30 362.50 365.95 854897 9697 311838723.00 73583.22
25-03-26 368.20 377.85 363.00 371.30 2139497 39917 793206740.00 75273.45
24-03-26 365.85 370.80 361.45 367.15 293029 9740 107482371.00 74068.45
<< < 1 2 3  ... > >>