• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.06
96752.94
EPS(TTM)
Face Value()
Div & Yield %
267.78
2
3.83
 

As on: Jul 02, 2026 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 9764.00 9899.95 9764.00 9842.00 10749 3442 105734852.00 76922.64
30-06-26 9679.20 9744.50 9505.00 9713.60 14408 2510 139382894.00 76478.67
29-06-26 9862.10 9879.05 9604.20 9628.15 16298 2971 158328814.00 76728.37
25-06-26 9790.00 9928.00 9775.00 9842.00 16946 8927 167434321.00 77100.47
24-06-26 9835.00 9916.50 9735.00 9749.35 18685 4117 183199820.00 76991.22
23-06-26 10212.30 10260.00 9951.00 10015.45 36925 12581 373718711.00 76200.68
22-06-26 10129.90 10268.00 10084.20 10198.30 33449 10234 340540653.00 77094.07
19-06-26 10168.95 10168.95 9935.00 10065.85 34796 11939 348975177.00 76802.90
18-06-26 10067.05 10099.55 10001.10 10076.30 8810 2150 88592895.00 77409.98
17-06-26 9991.65 10073.00 9931.30 10037.45 10796 3172 107833578.00 77155.62
<< < 1 2 3  ... > >>