• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
74.77
280714.36
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.82
 

As on: Aug 29, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1451.25 1455.75 1440.00 1455.75 8159 820 11793610.00 77264.51
27-08-26 1460.85 1464.80 1440.60 1449.50 13315 1326 19296770.00 76933.59
26-08-26 1451.30 1477.55 1451.00 1451.00 17484 1931 25535116.00 77472.94
25-08-26 1486.65 1486.65 1458.10 1479.00 210894 3540 308887824.00 77656.09
24-08-26 1477.00 1480.00 1457.05 1470.00 25656 2456 37650083.00 77369.11
21-08-26 1458.70 1485.90 1448.70 1477.95 122350 3457 179106946.00 77540.83
20-08-26 1485.00 1485.05 1455.00 1456.65 86973 2698 127118140.00 77537.72
19-08-26 1445.65 1481.45 1445.65 1469.90 34063 2578 49889248.00 76909.68
18-08-26 1484.05 1484.05 1455.00 1463.85 22395 2059 32903316.00 77235.46
17-08-26 1496.40 1503.55 1470.00 1470.00 29310 2976 43437413.00 77728.16
<< < 1 2 3  ... > >>