• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,002.94 -1,270.51
( -1.69%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.8413339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.29
123859.74
EPS(TTM)
Face Value()
Div & Yield %
21.7
2
2.93
 

As on: Mar 27, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 135.00 137.50 134.30 136.55 917792 7788 125414467.00 75273.45
24-03-26 133.30 134.55 131.65 133.15 627725 6050 83353618.00 74068.45
23-03-26 134.80 134.80 129.00 129.50 724200 6871 94736325.00 72696.39
20-03-26 134.30 139.85 134.30 136.40 1428137 12467 197240692.00 74532.96
19-03-26 133.95 136.15 131.90 133.10 598899 4169 80478864.00 74207.24
18-03-26 137.40 138.35 136.50 137.45 666916 3803 91675327.00 76704.13
17-03-26 134.80 136.85 133.70 136.50 802166 7205 108367557.00 76070.84
16-03-26 134.40 135.40 131.50 134.75 1004112 9985 134157366.00 75502.85
13-03-26 139.50 139.60 134.45 134.80 981764 6120 133593633.00 74563.92
12-03-26 138.80 142.90 136.20 140.30 790205 5540 110460065.00 76034.42
<< < 1 2 3  ... > >>