• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Mauria Udyog Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539219
INE150D01027
3.9129129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.46
216.72
EPS(TTM)
Face Value()
Div & Yield %
1.42
1
0
 

As on: Sep 11, 2025 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 15.52 16.27 15.46 15.46 178766 257 2772924.00 81425.15
09-09-25 16.27 17.00 16.27 16.27 139623 181 2287831.00 81101.32
08-09-25 18.00 18.20 17.12 17.12 119566 162 2064652.00 80787.30
05-09-25 18.62 18.89 17.60 18.02 241764 323 4293002.00 80710.76
04-09-25 19.79 19.97 18.40 18.52 204365 335 3802923.00 80718.01
03-09-25 20.38 20.38 19.00 19.36 198676 187 3872120.00 80567.71
02-09-25 18.86 20.40 18.86 19.93 169399 172 3331523.00 80157.88
01-09-25 19.36 20.94 19.28 19.75 231591 280 4648287.00 80364.49
29-08-25 20.75 20.76 19.32 20.29 336723 239 6915761.00 79809.65
28-08-25 19.57 20.25 18.34 19.78 302857 313 5824355.00 80080.57
<< < 1 2 3  ... > >>