• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
50.36
296.39
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: Mar 14, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 275.00 281.00 265.10 272.15 2452 95 672211.00 74563.92
12-03-26 275.00 285.85 275.00 280.10 1142 51 319872.00 76034.42
11-03-26 284.85 288.95 278.05 286.45 4613 124 1314898.00 76863.71
10-03-26 262.10 289.90 262.00 279.25 8098 151 2207247.00 78205.98
09-03-26 274.00 279.95 250.00 262.85 14812 261 3968158.00 77566.16
06-03-26 299.30 299.30 280.95 283.30 7042 180 2039133.00 78918.90
05-03-26 289.75 300.95 289.75 295.05 5015 122 1491152.00 80015.90
04-03-26 272.00 297.50 272.00 289.75 7027 165 2021141.00 79116.19
02-03-26 284.40 304.25 271.20 299.05 20298 333 5919511.00 80238.85
27-02-26 294.30 301.95 290.10 291.15 5293 129 1561376.00 81287.19
<< < 1 2 3  ... > >>