• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 29, 2024 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 4.28 4.28 4.28 4.28 11476873 128539 2816031352.00 73730.16
25-04-24 4.27 4.27 4.27 4.27 9369449 86433 1790889841.00 74339.44
24-04-24 4.24 4.24 4.24 4.24 9284375 82859 1660610071.00 73852.94
23-04-24 4.21 4.21 4.21 4.21 17536221 94877 2228911499.00 73738.45
22-04-24 4.19 4.19 4.19 4.19 22527960 114320 2699961764.00 73648.62
19-04-24 4.18 4.18 4.18 4.18 20157160 172026 3783374061.00 73088.33
18-04-24 4.20 4.20 4.20 4.20 14742056 126059 3216727824.00 72488.99
16-04-24 4.20 4.20 4.20 4.20 9632631 99682 2267659908.00 72943.68
15-04-24 4.19 4.19 4.19 4.19 21701782 209819 4963420405.00 73399.78
12-04-24 4.23 4.23 4.23 4.23 19685648 159645 4089485897.00 74244.90
<< < 1 2 3  ... > >>