• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Transchem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500422
INE019B01010
68.2820261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSCHEM
70.48
473.63
EPS(TTM)
Face Value()
Div & Yield %
5.49
10
0
 

As on: Sep 18, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 390.80 394.00 385.00 392.10 4875 159 1900686.00 74314.59
16-09-26 370.40 392.40 370.40 386.95 3719 65 1439145.00 74336.45
15-09-26 380.00 385.00 374.50 374.50 563 46 214034.00 74003.82
11-09-26 387.90 388.00 378.00 381.15 6519 68 2484835.00 74781.76
10-09-26 372.50 381.90 372.50 379.55 2099 57 790551.00 74902.59
09-09-26 371.50 384.00 368.00 375.10 3754 100 1407686.00 74764.23
08-09-26 367.40 374.40 365.00 366.50 582 119 214720.00 75577.58
07-09-26 355.40 374.50 355.40 367.40 9069 125 3317168.00 76132.81
04-09-26 359.35 363.00 353.25 359.00 5561 41 1994391.00 76515.43
03-09-26 363.00 363.00 353.50 359.35 3453 74 1236637.00 76152.86
<< < 1 2 3  ... > >>