• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Tahmar Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
516032
INE385D01029
4.6209232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 10, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 4.42 4.45 4.03 4.12 82262 67 354812.00 76741.82
08-07-26 4.35 4.42 4.20 4.24 16133 62 68968.00 76503.60
07-07-26 4.31 4.70 4.28 4.42 55488 65 252575.00 78180.72
06-07-26 4.70 4.71 4.48 4.50 10030 42 46166.00 78285.07
03-07-26 4.70 4.93 4.47 4.49 39246 115 179224.00 77763.91
02-07-26 5.08 5.12 4.65 4.70 20105 63 99821.00 77502.12
01-07-26 5.18 5.18 4.85 4.88 3986 47 20226.00 76922.64
30-06-26 5.25 5.25 4.90 4.98 7182 36 36484.00 76478.67
29-06-26 5.08 5.18 5.00 5.13 31340 34 160176.00 76728.37
25-06-26 5.22 5.22 4.94 4.98 38396 69 190648.00 77100.47
<< < 1 2 3  ... > >>