• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Nettlinx Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
511658
INE027D01019
19.3862567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.52
43.49
EPS(TTM)
Face Value()
Div & Yield %
0.33
10
0
 

As on: Jan 31, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 17.61 18.40 17.51 17.99 12032 94 214798.00 82269.78
29-01-26 17.99 18.03 17.51 17.52 11917 87 209719.00 82566.37
28-01-26 17.58 18.44 17.51 17.95 8776 82 156215.00 82344.68
27-01-26 17.90 17.94 17.51 17.88 21191 73 378665.00 81857.48
23-01-26 17.70 17.89 17.51 17.56 7468 48 131549.00 81537.70
22-01-26 17.99 17.99 17.51 17.71 11505 50 204549.00 82307.37
21-01-26 17.80 18.49 17.51 17.56 15809 70 277834.00 81909.63
20-01-26 17.66 18.20 17.30 17.80 29897 76 536032.00 82180.47
19-01-26 18.37 18.37 17.26 17.53 11322 49 199240.00 83246.18
16-01-26 17.76 18.40 17.45 17.64 8959 52 158911.00 83570.35
<< < 1 2 3  ... > >>