• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
304.8448318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
47.98
5606.71
EPS(TTM)
Face Value()
Div & Yield %
58.35
10
0.61
 

As on: Jun 09, 2025 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 2810.00 2830.90 2788.75 2799.65 1560 276 4383271.00 82188.99
05-06-25 2785.90 2851.00 2785.90 2804.45 3532 710 9947133.00 81442.04
04-06-25 2791.05 2810.65 2771.60 2785.85 2031 389 5660952.00 80998.25
03-06-25 2706.75 2848.45 2706.75 2796.80 5030 759 14215758.00 80737.51
02-06-25 2711.25 2789.95 2711.25 2724.80 9863 1798 27059703.00 81373.75
30-05-25 2791.10 2804.00 2760.00 2785.20 3025 707 8402985.00 81451.01
29-05-25 2780.05 2828.10 2780.05 2797.80 3928 937 11025364.00 81633.02
28-05-25 2831.00 2859.00 2807.10 2816.70 1809 517 5110757.00 81312.32
27-05-25 2780.05 2834.85 2780.05 2824.35 1961 512 5523617.00 81551.63
26-05-25 2761.05 2857.80 2761.05 2802.30 3520 724 9917991.00 82176.45
<< < 1 2 3  ... > >>