• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Aqylon Nexus Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
530943
INE416A01051
-0.2237391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AQYLON
0
592.71
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Aug 28, 2026 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 22.86 25.17 22.86 23.36 587936 2627 14072962.00 76933.59
26-08-26 24.94 24.94 23.98 23.98 153649 403 3704114.00 77472.94
25-08-26 27.79 27.79 25.24 25.24 194289 476 4983969.00 77656.09
24-08-26 25.99 26.58 25.98 26.56 272157 404 7224485.00 77369.11
21-08-26 24.74 25.32 24.58 25.32 501257 902 12663822.00 77540.83
20-08-26 24.50 24.99 23.30 24.12 72511 552 1752455.00 77537.72
19-08-26 22.93 24.01 22.93 23.91 120887 768 2860552.00 76909.68
18-08-26 21.84 22.94 20.76 22.87 1475898 665 33254871.00 77235.46
17-08-26 22.54 23.30 21.85 21.85 66505 1665 1493763.00 77728.16
14-08-26 22.25 23.88 22.25 23.00 58172 519 1368473.00 78009.25
<< < 1 2 3  ... > >>