• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Texel Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526638
INE594V01028
36.2226992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.63
84.8
EPS(TTM)
Face Value()
Div & Yield %
3.85
10
0
 

As on: Nov 12, 2026 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 60.73 61.40 58.42 60.18 3081 26 184356.00 81879.40
09-11-26 60.21 60.21 59.03 59.54 2561 33 151595.00 81106.65
08-11-26 58.01 62.00 58.01 60.21 7047 52 429422.00 80999.40
06-11-26 61.74 61.74 58.00 59.38 6585 55 390683.00 81028.02
05-11-26 62.96 62.96 59.76 60.00 10002 59 602685.00 79310.01
04-11-26 62.40 62.40 59.76 60.21 13579 97 820034.00 77301.40
03-11-26 61.75 62.12 60.50 61.42 3923 48 242162.00 76917.85
02-11-26 59.51 63.79 59.51 61.14 3106 39 193717.00 75692.78
30-10-26 61.36 63.75 60.45 60.95 12995 45 811919.00 74459.53
29-10-26 61.10 64.00 61.01 61.86 5405 102 337063.00 74151.04
<< < 1 2 3  ... > >>