• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Godrej Agrovet Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540743
INE850D01014
150.5503114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJAGRO
20.09
11397.42
EPS(TTM)
Face Value()
Div & Yield %
29.5
10
1.86
 

As on: May 10, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 593.95 601.10 581.20 592.60 7510 690 4457550.00 77328.19
07-05-26 580.55 593.45 579.00 585.45 21558 1770 12629267.00 77844.52
06-05-26 581.00 583.50 573.50 580.60 10056 998 5803239.00 77958.52
05-05-26 584.60 585.80 570.10 570.95 5795 427 3331168.00 77017.79
04-05-26 607.50 607.55 582.45 587.75 21547 1737 12685124.00 77269.40
30-04-26 597.55 601.10 581.85 596.20 8407 1577 4955996.00 76913.50
29-04-26 596.00 601.40 591.05 593.85 9420 1018 5617097.00 77496.36
28-04-26 624.00 624.00 586.20 589.10 11032 1152 6584037.00 76886.91
27-04-26 603.95 611.55 596.65 605.85 3575 938 2167188.00 77303.63
24-04-26 608.00 612.60 594.45 596.80 8428 552 5055484.00 76664.21
<< < 1 2 3  ... > >>