• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

BFL Asset Finvest Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539662
INE948Q01018
15.6821679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.85
12.65
EPS(TTM)
Face Value()
Div & Yield %
2.12
10
0
 

As on: Oct 21, 2025 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 12.40 12.94 12.40 12.88 20897 100 267249.00 84363.37
17-10-25 12.24 12.65 12.24 12.40 14905 44 185944.00 83952.19
16-10-25 12.02 12.44 12.02 12.31 18021 69 219572.00 83467.66
15-10-25 12.60 12.65 11.00 12.19 42395 171 508382.00 82605.43
14-10-25 12.98 12.98 12.51 12.90 11065 37 140592.00 82029.98
13-10-25 12.99 12.99 12.06 12.86 16972 56 215618.00 82327.05
10-10-25 12.75 13.00 12.48 12.50 19853 103 251083.00 82500.82
09-10-25 12.99 13.34 12.75 12.81 31291 75 406699.00 82172.10
08-10-25 13.19 13.20 12.92 12.96 25228 56 329776.00 81773.66
07-10-25 13.45 13.45 12.82 12.95 20598 67 269281.00 81926.75
<< < 1 2 3  ... > >>