• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aanchal Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
538812
INE322R01022
35.889778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.22
28.35
EPS(TTM)
Face Value()
Div & Yield %
5.97
10
0
 

As on: Aug 31, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 68.66 69.00 65.32 66.97 15131 99 1004007.00 77264.51
27-08-26 69.50 72.49 67.90 68.75 38506 83 2645896.00 76933.59
26-08-26 72.40 72.40 69.01 71.47 23610 57 1641410.00 77472.94
25-08-26 71.99 72.98 70.11 71.98 23462 36 1686385.00 77656.09
24-08-26 72.49 73.00 70.20 71.29 32343 59 2303465.00 77369.11
21-08-26 75.99 75.99 69.22 72.94 42314 89 3000076.00 77540.83
20-08-26 70.00 73.21 67.00 72.86 62011 127 4388728.00 77537.72
19-08-26 67.50 69.99 65.95 69.73 56390 68 3826424.00 76909.68
18-08-26 68.97 70.00 66.15 69.42 27398 62 1830083.00 77235.46
17-08-26 67.37 71.90 67.36 67.62 17064 99 1156999.00 77728.16
<< < 1 2 3  ... > >>