• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
22.7
1705.93
EPS(TTM)
Face Value()
Div & Yield %
5.67
1
0.62
 

As on: Apr 08, 2026 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 128.20 130.70 126.75 128.70 8317 211 1072223.00 74616.58
06-04-26 125.30 128.20 122.10 127.00 13959 447 1751031.00 74106.85
02-04-26 120.00 124.90 117.55 123.60 15390 401 1849687.00 73319.55
01-04-26 132.20 132.20 114.20 122.60 25561 632 3078218.00 73134.32
30-03-26 115.70 117.25 108.00 110.20 30759 656 3480223.00 71947.55
27-03-26 123.20 123.20 115.85 116.20 24654 439 2914962.00 73583.22
25-03-26 117.50 129.50 117.50 123.25 38669 675 4805933.00 75273.45
24-03-26 118.00 118.40 113.35 117.40 21353 495 2479426.00 74068.45
23-03-26 115.25 117.25 112.55 114.80 28836 687 3330176.00 72696.39
20-03-26 120.30 121.60 118.85 119.55 18237 358 2186136.00 74532.96
<< < 1 2 3  ... > >>