• OPEN AN ACCOUNT
Indian Indices
Sensex
82,066.03 -114.44
( -0.14%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Route Mobile Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543228
INE450U01017
205.0206182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROUTE
27.87
3875
EPS(TTM)
Face Value()
Div & Yield %
22.07
10
1.79
 

As on: Jan 21, 2026 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 628.05 629.70 611.00 615.05 5757 467 3572273.00 82180.47
19-01-26 636.00 641.50 628.50 631.85 5623 442 3559302.00 83246.18
16-01-26 645.00 650.40 639.00 641.90 4449 514 2863606.00 83570.35
14-01-26 641.05 649.45 641.05 642.05 3717 411 2396793.00 83382.71
13-01-26 654.10 660.70 647.30 649.55 5457 389 3558000.00 83627.69
12-01-26 656.45 668.15 656.45 660.60 8759 473 5807067.00 83878.17
09-01-26 691.00 691.00 667.00 670.10 9813 513 6631940.00 83576.24
08-01-26 704.20 707.10 691.00 695.55 2867 223 1997340.00 84180.96
07-01-26 695.10 707.20 690.80 704.15 4049 289 2835883.00 84961.14
06-01-26 706.05 706.05 692.65 695.00 4565 291 3178889.00 85063.34
<< < 1 2 3  ... > >>