• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Binayaka Tex Processors Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
523054
INE626H01019
1367.0028169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.19
170.05
EPS(TTM)
Face Value()
Div & Yield %
68.05
10
0
 

As on: Apr 08, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 2275.25 2275.25 2275.25 2275.25 2 1 4550.00 74616.58
02-04-26 2395.00 2395.00 2395.00 2395.00 1 1 2395.00 73319.55
25-03-26 2405.00 2405.00 2284.00 2284.00 10 2 23445.00 75273.45
24-03-26 2403.50 2403.50 2403.50 2403.50 3 1 7210.00 74068.45
23-03-26 2530.00 2530.00 2530.00 2530.00 1 1 2530.00 72696.39
19-03-26 2183.05 2410.00 2183.05 2410.00 9 2 19874.00 74207.24
18-03-26 2079.10 2297.90 2079.10 2297.90 3 2 6456.00 76704.13
17-03-26 2188.50 2188.50 2188.50 2188.50 6 2 13131.00 76070.84
16-03-26 2085.00 2085.00 2084.30 2084.30 13 5 27100.00 75502.85
13-03-26 2079.00 2193.95 2079.00 2193.95 50 7 106938.00 74563.92
<< < 1 2 3  ... > >>