• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

SBI Cards & Payment Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543066
INE018E01016
155.4234281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBICARD
42.93
82356.44
EPS(TTM)
Face Value()
Div & Yield %
20.16
10
0.29
 

As on: Dec 12, 2025 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 856.10 884.25 856.10 872.25 19247 1580 16804383.00 84818.13
10-12-25 860.55 871.45 856.00 865.50 28439 2760 24592320.00 84391.27
09-12-25 861.80 866.30 856.50 865.10 13788 767 11885869.00 84666.28
08-12-25 885.00 889.80 866.15 869.95 20124 1961 17668908.00 85102.69
05-12-25 858.30 887.00 856.50 885.40 42129 2608 36937063.00 85712.37
04-12-25 870.85 872.00 854.20 856.90 8974 763 7741313.00 85265.32
03-12-25 880.60 884.30 866.10 867.60 47264 2316 41390859.00 85106.81
02-12-25 870.15 893.75 870.15 882.90 43604 2052 38646704.00 85138.27
01-12-25 880.00 883.10 870.55 877.05 9166 671 8022480.00 85641.90
28-11-25 875.90 881.75 874.50 880.00 9547 675 8389851.00 85706.67
<< < 1 2 3  ... > >>