• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Marico Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531642
INE196A01026
44.739203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARICO
56.11
108901.71
EPS(TTM)
Face Value()
Div & Yield %
14.95
1
0.48
 

As on: May 21, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 835.95 840.35 822.40 838.90 33268 3687 27668771.00 75318.39
19-05-26 833.70 841.20 828.75 831.10 18555 1473 15482808.00 75200.85
18-05-26 844.75 846.00 831.00 833.75 53180 4008 44436311.00 75315.04
15-05-26 847.20 847.80 834.20 841.10 31249 3251 26320855.00 75237.99
14-05-26 831.80 845.50 831.80 834.85 52059 6903 43632382.00 75398.72
13-05-26 826.45 836.90 825.70 833.20 91493 6427 76110850.00 74608.98
12-05-26 840.30 845.20 827.65 830.55 47431 5439 39723935.00 74559.24
11-05-26 821.20 849.00 821.20 842.30 70534 3944 59287296.00 76015.28
08-05-26 836.90 836.90 826.00 831.70 15348 907 12760480.00 77328.19
07-05-26 823.60 833.70 812.85 832.05 170877 5811 140022444.00 77844.52
<< < 1 2 3  ... > >>