• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,992.86 392.95
( 0.49%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
5.9629998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
170.67
577.08
EPS(TTM)
Face Value()
Div & Yield %
0.54
5
0
 

As on: Aug 04, 2025 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 92.15 95.29 91.00 92.16 6570 229 610121.00 80599.91
31-07-25 92.75 97.90 92.00 94.00 13986 237 1315679.00 81185.58
30-07-25 98.00 98.00 92.00 92.75 14298 182 1341659.00 81481.86
29-07-25 97.00 97.00 92.15 94.00 3525 144 331896.00 81337.95
28-07-25 96.00 96.00 90.00 95.65 16066 320 1515604.00 80891.02
25-07-25 97.00 97.55 93.20 93.75 21104 248 1990751.00 81463.09
24-07-25 98.00 98.50 94.60 96.00 6689 155 643626.00 82184.17
23-07-25 98.50 98.50 95.60 96.70 6259 145 608703.00 82726.64
22-07-25 96.00 99.50 95.15 97.50 13097 174 1283444.00 82186.81
21-07-25 95.50 99.80 94.50 95.05 11674 280 1122637.00 82200.34
<< < 1 2 3  ... > >>