• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
314.745672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
25.62
20351.05
EPS(TTM)
Face Value()
Div & Yield %
12.41
310
5.2
 

As on: Sep 09, 2025 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 320.10 321.30 315.11 317.98 6788 581 2166668.00 80787.30
05-09-25 320.57 321.00 318.25 319.21 3089 458 987558.00 80710.76
04-09-25 321.78 321.78 318.83 320.07 3504 362 1121961.00 80718.01
03-09-25 318.94 324.88 318.00 318.35 7349 341 2355691.00 80567.71
02-09-25 317.00 320.75 317.00 317.51 3410 306 1087232.00 80157.88
01-09-25 318.80 320.40 315.61 318.04 9351 647 2970437.00 80364.49
29-08-25 318.00 322.00 317.00 319.60 4012 407 1285432.00 79809.65
28-08-25 318.42 318.76 315.00 316.06 5437 432 1723514.00 80080.57
26-08-25 316.95 322.25 315.55 318.41 50656 2831 16120965.00 80786.54
25-08-25 326.00 326.00 315.76 316.12 16621 1109 5299819.00 81635.91
<< < 1 2 3  ... > >>