• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Archidply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532994
INE877I01016
65.4744526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARCHIDPLY
15.45
189.39
EPS(TTM)
Face Value()
Div & Yield %
6.17
10
0
 

As on: Aug 11, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 97.72 97.72 92.00 93.78 3185 114 300303.00 78154.25
10-08-26 93.05 98.00 93.00 95.34 12188 227 1167456.00 78542.44
07-08-26 83.90 95.50 83.90 90.06 16860 211 1510259.00 78499.17
06-08-26 84.50 87.65 80.00 82.88 15883 203 1356305.00 78954.76
05-08-26 80.00 83.20 79.00 81.81 803 20 66333.00 78581.00
04-08-26 81.13 82.90 79.10 81.01 1926 16 156219.00 78428.95
03-08-26 83.00 83.00 80.89 83.00 221 9 18012.00 78639.03
31-07-26 81.90 83.30 79.01 83.00 417 12 33611.00 78094.64
30-07-26 83.50 83.50 78.55 83.43 870 16 70913.00 77928.15
29-07-26 83.93 83.93 81.36 83.50 110 14 9047.00 77654.60
<< < 1 2 3  ... > >>