• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Gagan Gases Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524624
INE076D01016
7.6327434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.68
9.2
EPS(TTM)
Face Value()
Div & Yield %
0.31
10
0
 

As on: Jul 16, 2026 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 20.99 20.99 19.48 20.36 2240 34 44263.00 77185.43
14-07-26 19.60 20.85 18.88 20.50 2850 36 56924.00 77054.94
13-07-26 20.00 20.20 19.60 19.87 2437 43 48257.00 77616.40
10-07-26 20.19 20.20 19.35 19.51 2003 36 39345.00 77569.39
09-07-26 20.99 20.99 19.25 19.35 3460 27 70196.00 76741.82
08-07-26 20.50 20.50 19.35 20.10 2345 42 47005.00 76503.60
07-07-26 20.15 21.30 20.12 20.26 5223 48 106244.00 78180.72
06-07-26 22.09 22.09 21.15 21.17 874 23 19073.00 78285.07
03-07-26 21.25 21.35 19.85 21.25 6053 54 125062.00 77763.91
02-07-26 20.01 21.38 20.01 20.83 852 29 17360.00 77502.12
<< < 1 2 3  ... > >>