• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
43.2659114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.27
9.53
EPS(TTM)
Face Value()
Div & Yield %
12.48
10
0
 

As on: Oct 27, 2026 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 6.04 6.25 5.50 5.90 3140 33 18178.00 73606.75
23-10-26 5.99 6.05 5.70 6.04 733 25 4382.00 73123.83
22-10-26 5.88 6.20 5.62 5.99 3464 27 20296.00 73249.39
21-10-26 5.56 6.00 5.56 5.76 5969 36 34781.00 73709.69
19-10-26 5.80 6.15 5.80 6.13 719 13 4235.00 73852.90
16-10-26 5.86 6.00 5.75 5.85 2916 23 17226.00 74729.27
15-10-26 6.10 6.13 5.80 6.08 2685 17 16276.00 74315.61
14-10-26 6.10 6.28 5.82 6.17 1280 35 7846.00 72781.89
13-10-26 5.97 6.18 5.70 6.07 1449 25 8740.00 73033.78
12-10-26 6.20 6.40 5.60 5.66 10593 42 60696.00 71924.68
<< < 1 2 3  ... > >>