• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01018
28.1025089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.76
74.88
EPS(TTM)
Face Value()
Div & Yield %
1.64
10
0.71
 

As on: Feb 25, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 71.92 71.92 68.20 69.39 8987 199 625216.00 82225.92
23-02-26 71.00 72.00 69.00 70.12 9262 297 650873.00 83294.66
20-02-26 71.20 71.20 67.15 69.64 10118 297 701910.00 82814.71
19-02-26 73.00 73.00 69.05 70.05 17262 312 1223518.00 82498.14
18-02-26 71.40 72.97 69.50 71.92 11372 146 812958.00 83734.25
17-02-26 73.74 73.95 69.50 69.56 14084 229 995362.00 83450.96
16-02-26 76.50 76.50 70.40 73.03 17553 257 1274986.00 83277.15
13-02-26 72.86 73.00 68.99 72.24 22437 216 1580821.00 82626.76
12-02-26 73.01 73.15 71.50 72.27 11491 62 829620.00 83674.92
11-02-26 73.84 74.75 71.92 73.01 21655 223 1583984.00 84233.64
<< < 1 2 3  ... > >>