• OPEN AN ACCOUNT
Indian Indices
Sensex
72,570.81 646.13
( 0.90%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
444.4829286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
64.01
2518.04
EPS(TTM)
Face Value()
Div & Yield %
14.05
10
0
 

As on: Oct 13, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 888.55 907.00 888.00 899.30 3843 314 3444254.00 71924.68
09-10-26 905.70 911.90 882.15 885.30 2180 298 1950134.00 72472.33
08-10-26 941.50 961.80 897.00 906.70 11198 740 10399256.00 71593.24
07-10-26 909.95 939.15 895.00 927.95 12020 569 10967849.00 72638.70
06-10-26 906.05 923.45 898.30 910.85 3944 375 3583087.00 73067.81
05-10-26 875.05 920.00 875.05 904.90 2976 337 2708781.00 72382.47
01-10-26 920.95 929.00 881.05 895.45 3913 518 3526242.00 71909.70
30-09-26 942.20 955.55 912.40 924.15 3141 302 2949561.00 72480.29
29-09-26 941.00 952.00 928.00 931.95 4161 332 3906047.00 72529.07
28-09-26 979.00 984.45 938.25 941.95 5060 631 4826895.00 72771.72
<< < 1 2 3  ... > >>