• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Decorous Investment And Trading Co Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539405
INE183R01010
11.3263797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.32
4.85
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: May 20, 2026 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 14.09 14.09 13.23 14.07 100 3 1340.00 75200.85
18-05-26 13.63 13.97 13.63 13.92 196 3 2695.00 75315.04
15-05-26 13.01 13.63 13.01 13.63 406 3 5295.00 75237.99
14-05-26 13.01 13.01 12.55 13.01 218 3 2835.00 75398.72
13-05-26 12.97 13.44 12.97 13.01 617 15 8003.00 74608.98
12-05-26 13.59 14.13 12.79 13.65 5009 9 64108.00 74559.24
11-05-26 14.16 14.16 13.46 13.46 1002 7 13487.00 76015.28
08-05-26 13.06 14.30 13.06 14.16 7 3 98.00 77328.19
07-05-26 13.70 13.74 13.70 13.74 75 5 1028.00 77844.52
05-05-26 13.10 13.76 13.10 13.10 602 10 7887.00 77017.79
<< < 1 2 3  ... > >>