• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
51.52
13860.15
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.26
 

As on: Nov 30, 2025 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 382.25 383.00 378.95 382.25 14853 480 5661842.00 85706.67
27-11-25 378.50 382.75 377.30 380.60 10502 425 3986231.00 85720.38
26-11-25 380.10 382.60 376.55 377.90 31742 1674 12036896.00 85609.51
25-11-25 381.30 383.15 378.25 380.10 13762 550 5234631.00 84587.01
24-11-25 384.55 385.40 379.35 380.40 16569 721 6314839.00 84900.71
21-11-25 388.50 388.50 381.25 384.65 51528 2256 19772843.00 85231.92
20-11-25 391.05 392.95 386.10 386.90 33304 1471 12947565.00 85632.68
19-11-25 389.45 390.95 387.00 390.25 10931 591 4259951.00 85186.47
18-11-25 395.90 395.90 388.00 389.65 7615 647 2975080.00 84673.02
17-11-25 391.95 398.75 391.95 395.15 37462 1247 14838987.00 84950.95
<< < 1 2 3  ... > >>