• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sambandam Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521240
INE304D01012
201.3502347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMBANDAM
0
46.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 17, 2025 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 111.75 114.75 108.05 109.05 1834 31 204352.00 83467.66
15-10-25 111.35 111.75 111.35 111.40 163 6 18156.00 82605.43
14-10-25 114.05 114.05 110.00 111.40 247 23 27745.00 82029.98
13-10-25 116.00 116.00 111.00 112.00 95 16 10722.00 82327.05
10-10-25 115.40 115.40 112.40 112.70 681 21 77321.00 82500.82
09-10-25 115.05 116.00 110.00 115.65 463 30 52948.00 82172.10
08-10-25 120.20 120.20 111.70 115.15 606 15 69925.00 81773.66
07-10-25 116.05 119.50 116.00 119.00 287 17 33489.00 81926.75
06-10-25 119.00 119.00 119.00 119.00 25 1 2975.00 81790.12
03-10-25 119.00 119.00 119.00 119.00 38 3 4522.00 81207.17
<< < 1 2 3  ... > >>