• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
43.5768528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
7.69
2798.83
EPS(TTM)
Face Value()
Div & Yield %
3.67
1
0
 

As on: Feb 03, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 29.10 29.48 28.21 28.60 258277 1018 7376618.00 83739.13
02-02-26 28.08 28.44 27.57 28.21 204131 678 5693952.00 81666.46
01-02-26 28.76 28.95 27.80 28.08 320905 1015 9082138.00 80722.94
30-01-26 28.28 28.68 27.82 28.48 299029 1022 8484484.00 82269.78
29-01-26 28.97 29.09 28.11 28.29 285983 1033 8135056.00 82566.37
28-01-26 28.71 29.04 28.26 28.96 375002 1149 10749154.00 82344.68
27-01-26 28.26 28.49 27.45 28.18 411911 2140 11480936.00 81857.48
23-01-26 29.32 29.32 27.93 28.03 398725 1277 11334027.00 81537.70
22-01-26 29.00 29.51 28.00 29.41 725598 2047 20930844.00 82307.37
21-01-26 28.69 28.94 27.62 28.69 816118 2904 23159827.00 81909.63
<< < 1 2 3  ... > >>