• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3553764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
34.89
114392.76
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.92
 

As on: Sep 02, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1418.20 1425.00 1407.00 1418.00 31948 2260 45182706.00 76944.28
31-08-26 1421.00 1426.20 1410.45 1416.00 244234 1406 345515335.00 76957.27
28-08-26 1413.25 1423.95 1409.70 1418.00 6996 805 9905264.00 77264.51
27-08-26 1407.30 1420.00 1401.85 1419.90 29932 2105 42244563.00 76933.59
26-08-26 1413.00 1419.05 1400.40 1408.40 99905 3208 140789843.00 77472.94
25-08-26 1430.25 1430.25 1412.20 1420.00 26532 1872 37645427.00 77656.09
24-08-26 1432.70 1440.40 1411.00 1435.00 29959 2394 42810768.00 77369.11
21-08-26 1442.50 1443.15 1408.70 1426.20 20351 2344 28915548.00 77540.83
20-08-26 1443.60 1443.60 1426.85 1437.65 8934 743 12807679.00 77537.72
19-08-26 1420.05 1431.00 1415.45 1416.00 30973 3536 44051624.00 76909.68
<< < 1 2 3  ... > >>