• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Avro India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
543512
INE652Z01017
60.929566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVROIND
42.65
168.05
EPS(TTM)
Face Value()
Div & Yield %
2.96
10
0
 

As on: Feb 04, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 133.90 133.90 122.30 126.25 815 24 103116.00 83739.13
02-02-26 138.90 138.90 127.75 128.00 583 17 74675.00 81666.46
01-02-26 135.00 135.00 134.45 134.45 15 2 2019.00 80722.94
30-01-26 132.00 132.00 126.40 130.45 799 9 104203.00 82269.78
29-01-26 130.95 130.95 125.65 125.85 2193 42 276381.00 82566.37
28-01-26 139.00 139.00 128.95 132.25 121 12 16058.00 82344.68
27-01-26 139.90 140.45 132.00 134.95 1231 17 169319.00 81857.48
23-01-26 139.00 139.65 127.60 134.65 3766 29 502453.00 81537.70
22-01-26 131.10 137.00 124.40 133.00 83 15 11036.00 82307.37
21-01-26 144.30 144.30 123.95 130.90 3748 438 487524.00 81909.63
<< < 1 2 3  ... > >>