• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Eco Hotels and Resorts Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
514402
INE638N01012
17.6643121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
99.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 01, 2025 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 15.02 16.21 15.02 15.70 35586 88 563891.00 80364.49
29-08-25 15.20 16.17 15.20 15.44 51480 179 801151.00 79809.65
28-08-25 16.35 16.38 15.23 15.64 303109 372 4764940.00 80080.57
26-08-25 17.66 17.66 16.03 16.03 136243 284 2234159.00 80786.54
25-08-25 17.52 17.52 16.38 16.86 168123 143 2895381.00 81635.91
22-08-25 16.77 16.78 15.60 16.68 22674 69 379470.00 81306.85
21-08-25 16.58 16.58 15.91 16.02 9748 56 158137.00 82000.71
20-08-25 17.30 17.30 15.67 15.84 55383 166 903598.00 81857.84
19-08-25 17.53 17.53 16.24 16.48 6761 51 114145.00 81644.39
18-08-25 18.62 18.62 16.89 16.89 201088 108 3429211.00 81273.75
<< < 1 2 3  ... > >>