• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.28 -440.53
( -0.58%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

GTL Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500160
INE043A01012
-346.2278875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTL
0
114.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 08, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 7.29 7.29 7.20 7.27 54893 111 397990.00 76132.81
04-09-26 7.30 7.30 7.05 7.08 57075 240 407297.00 76515.43
03-09-26 7.24 7.38 7.13 7.22 18370 94 132416.00 76152.86
02-09-26 7.20 7.45 7.05 7.24 43293 158 309473.00 76570.35
01-09-26 7.18 7.29 7.05 7.09 25800 141 184470.00 76944.28
31-08-26 7.45 7.45 7.03 7.18 49872 172 356526.00 76957.27
28-08-26 7.47 7.47 7.27 7.36 20304 119 149246.00 77264.51
27-08-26 7.45 7.51 7.20 7.32 61290 123 453479.00 76933.59
26-08-26 7.30 7.48 7.22 7.30 36501 293 267229.00 77472.94
25-08-26 7.60 7.60 7.30 7.40 38459 199 287920.00 77656.09
<< < 1 2 3  ... > >>