• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,842.68 339.83
( 0.45%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Sharp India Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
523449
INE207B01011
-50.1678103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANISHP
0
111.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 17, 2026 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 43.67 43.67 42.44 43.01 125 10 5316.00 75502.85
13-03-26 43.00 43.81 43.00 43.80 139 4 6083.00 74563.92
12-03-26 44.64 44.64 44.15 44.16 1039 8 46052.00 76034.42
11-03-26 47.00 47.90 43.55 43.76 793 13 34752.00 76863.71
10-03-26 45.00 46.99 45.00 45.02 874 7 39459.00 78205.98
09-03-26 46.52 47.99 43.58 45.00 11692 32 549127.00 77566.16
06-03-26 45.54 45.54 45.54 45.54 509 5 23179.00 78918.90
05-03-26 48.58 48.58 44.01 45.54 1629 24 72253.00 80015.90
04-03-26 47.32 47.32 45.34 46.44 1525 17 69396.00 79116.19
02-03-26 46.44 46.44 40.26 45.93 10159 40 465104.00 80238.85
<< < 1 2 3  ... > >>