• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bajaj Electricals Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500031
INE193E01025
134.1752794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJELEC
95.86
4446.58
EPS(TTM)
Face Value()
Div & Yield %
4.02
2
0.78
 

As on: Mar 13, 2026 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 386.95 411.05 377.25 385.35 166447 6134 65785761.00 76034.42
11-03-26 380.85 388.65 373.00 379.85 14032 582 5338432.00 76863.71
10-03-26 353.75 381.65 352.90 376.45 10004 421 3687862.00 78205.98
09-03-26 354.85 360.50 341.70 354.35 208876 527 74126557.00 77566.16
06-03-26 356.50 362.10 353.65 356.65 2381 217 853684.00 78918.90
05-03-26 356.85 361.35 352.70 356.80 5662 220 2016348.00 80015.90
04-03-26 354.05 360.00 351.60 357.60 7816 566 2785776.00 79116.19
02-03-26 350.00 362.55 350.00 361.60 3223 237 1152577.00 80238.85
27-02-26 373.05 373.80 362.00 365.15 4803 407 1767284.00 81287.19
26-02-26 367.80 374.90 367.80 373.10 1107 85 410076.00 82248.61
<< < 1 2 3  ... > >>