• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

De Neers Tools Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
78432
INE0JWV01011
98.4269307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DENEERS
7.04
144.86
EPS(TTM)
Face Value()
Div & Yield %
23.25
10
0
 

As on: Sep 18, 2026 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 163.10 163.10 152.00 159.00 172 8 27194.00 74294.96
17-09-26 153.95 160.95 153.95 159.85 1361 23 217170.00 74314.59
16-09-26 146.05 156.45 142.10 153.95 989 23 146043.00 74336.45
15-09-26 155.00 155.00 147.25 149.00 235 17 34766.00 74003.82
11-09-26 157.10 157.10 150.15 155.00 1132 14 175765.00 74781.76
10-09-26 157.00 163.90 149.50 157.10 2977 40 460862.00 74902.59
09-09-26 144.20 157.90 144.20 157.00 3578 59 548253.00 74764.23
08-09-26 147.50 158.00 143.00 151.75 4369 35 644557.00 75577.58
07-09-26 155.00 155.00 150.50 150.50 2234 31 336221.00 76132.81
04-09-26 175.00 175.00 158.40 158.40 20667 60 3281052.00 76515.43
<< < 1 2 3  ... > >>