• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
209.3395635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
31.05
99061.43
EPS(TTM)
Face Value()
Div & Yield %
56.69
1
0.06
 

As on: Jun 15, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 8.23 8.24 7.90 7.96 27085 48 215643.00 75527.95
11-06-26 8.01 8.36 7.75 8.19 3493 20 27441.00 73832.55
10-06-26 8.44 8.44 8.02 8.05 9091 31 73571.00 73983.18
09-06-26 8.38 8.40 8.09 8.28 17065 39 142304.00 73918.76
08-06-26 7.76 8.29 7.76 8.00 287 13 2297.00 73524.26
05-06-26 8.09 8.10 8.00 8.10 4012 19 32384.00 74243.34
04-06-26 8.19 8.19 7.81 8.15 7935 39 63324.00 74360.01
03-06-26 8.30 8.30 8.00 8.22 11675 16 96341.00 74346.17
02-06-26 8.34 8.34 7.90 8.12 6490 14 52397.00 74649.84
01-06-26 7.82 8.20 7.82 7.95 3356 30 26799.00 74267.34
<< < 1 2 3  ... > >>