• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Advik Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539773
INE178T01024
2.6211452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18
98.58
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 06, 2025 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 1.62 1.64 1.61 1.62 448205 832 727280.00 81442.04
04-06-25 1.62 1.64 1.59 1.62 509368 784 822537.00 80998.25
03-06-25 1.64 1.64 1.54 1.59 826817 1117 1335986.00 80737.51
02-06-25 1.63 1.64 1.60 1.62 732769 1103 1182611.00 81373.75
30-05-25 1.63 1.64 1.60 1.60 1474209 994 2374546.00 81451.01
29-05-25 1.70 1.70 1.59 1.61 1389368 1100 2263136.00 81633.02
28-05-25 1.62 1.68 1.62 1.66 605750 774 1001665.00 81312.32
27-05-25 1.68 1.68 1.62 1.64 1027473 1034 1686496.00 81551.63
26-05-25 1.69 1.69 1.64 1.68 906630 953 1509992.00 82176.45
23-05-25 1.71 1.71 1.68 1.69 381210 639 645290.00 81721.08
<< < 1 2 3  ... > >>