• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Arnold Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537069
INE185K01036
27.397224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.7
29.48
EPS(TTM)
Face Value()
Div & Yield %
1.06
10
0
 

As on: Jan 24, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 13.30 13.30 12.33 13.03 7917 68 102017.00 81537.70
22-01-26 12.72 13.35 12.20 12.40 532357 164 6505995.00 82307.37
21-01-26 12.89 12.89 12.50 12.72 8558 86 108930.00 81909.63
20-01-26 13.68 13.68 12.20 12.29 135743 150 1668914.00 82180.47
19-01-26 13.00 13.25 12.06 12.97 11206 89 142883.00 83246.18
16-01-26 12.80 13.29 12.40 12.89 312863 130 3890811.00 83570.35
14-01-26 13.29 13.30 12.95 13.27 4622 15 61359.00 83382.71
13-01-26 13.19 13.50 13.01 13.20 10431 37 138199.00 83627.69
12-01-26 12.87 13.69 12.87 13.05 9432 47 122319.00 83878.17
09-01-26 12.95 13.44 12.90 13.02 49324 76 642446.00 83576.24
<< < 1 2 3  ... > >>