• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,725.98 -1,806.98
( -2.42%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
90.3101165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
16.91
162.56
EPS(TTM)
Face Value()
Div & Yield %
5.23
10
0
 

As on: Mar 23, 2026 10:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 93.30 94.40 87.40 88.45 11923 348 1080815.00 74532.96
19-03-26 95.10 95.10 90.95 91.60 11645 344 1070523.00 74207.24
18-03-26 95.55 98.95 94.90 95.95 21693 499 2129271.00 76704.13
17-03-26 99.90 99.90 93.00 93.60 13900 249 1310679.00 76070.84
16-03-26 102.45 102.45 96.45 97.15 3360 184 329753.00 75502.85
13-03-26 107.10 107.10 100.70 101.15 8825 310 904726.00 74563.92
12-03-26 111.55 111.55 105.00 105.90 1674 152 180104.00 76034.42
11-03-26 110.35 114.75 110.35 111.00 3101 265 347727.00 76863.71
10-03-26 106.55 113.00 103.50 109.40 5449 251 585334.00 78205.98
09-03-26 104.00 104.70 101.00 102.80 3368 158 345396.00 77566.16
<< < 1 2 3  ... > >>