• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Kennametal India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505890
INE717A01029
388.4197461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KENNAMET
52.52
10293.51
EPS(TTM)
Face Value()
Div & Yield %
89.18
10
0
 

As on: Sep 06, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 9.80 10.16 9.70 10.02 869472 1426 8621736.00 76515.43
03-09-26 9.80 10.03 9.66 9.83 407168 570 3996102.00 76152.86
02-09-26 9.52 9.88 9.52 9.79 2314854 602 22629680.00 76570.35
01-09-26 10.05 10.06 9.76 9.88 453544 781 4500549.00 76944.28
31-08-26 10.16 10.29 9.93 10.04 399456 694 4006686.00 76957.27
28-08-26 10.17 10.35 10.06 10.15 219214 474 2235515.00 77264.51
27-08-26 10.26 10.46 10.14 10.21 313929 341 3219544.00 76933.59
26-08-26 10.47 10.65 10.26 10.32 560665 678 5832757.00 77472.94
25-08-26 10.67 10.75 10.46 10.52 282789 542 2991233.00 77656.09
24-08-26 10.61 11.09 10.52 10.66 356715 633 3847908.00 77369.11
<< < 1 2 3  ... > >>