• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
87.4017629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
30.11
3732.49
EPS(TTM)
Face Value()
Div & Yield %
12.33
2
0.4
 

As on: Oct 09, 2026 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 384.10 384.10 370.00 371.30 1390 108 518181.00 71593.24
07-10-26 380.80 383.10 378.00 379.00 2229 69 846230.00 72638.70
06-10-26 381.10 386.80 379.45 384.70 2518 71 960926.00 73067.81
05-10-26 385.00 390.95 382.85 382.90 789 52 305309.00 72382.47
01-10-26 385.40 386.60 375.10 381.20 1449 91 551230.00 71909.70
30-09-26 392.95 394.90 385.15 387.65 1419 58 558197.00 72480.29
29-09-26 393.30 399.70 383.55 390.50 1411 118 551605.00 72529.07
28-09-26 383.00 390.90 378.95 387.65 1892 99 725594.00 72771.72
25-09-26 392.70 393.45 383.00 390.75 1481 82 573125.00 73895.74
24-09-26 387.55 395.95 387.15 388.95 1959 112 768901.00 73580.54
<< < 1 2 3  ... > >>