• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Mizzen Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531537
INE681K01026
22.9900887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
254.03
346.42
EPS(TTM)
Face Value()
Div & Yield %
0.62
10
0
 

As on: May 10, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 157.50 157.50 157.50 157.50 17 6 2677.00 77328.19
07-05-26 165.00 165.00 157.10 157.50 111 4 17525.00 77844.52
06-05-26 157.55 165.00 149.80 165.00 605 6 96055.00 77958.52
05-05-26 157.85 157.85 143.10 157.55 2255 14 353969.00 77017.79
04-05-26 143.00 150.35 136.05 150.35 608 9 84959.00 77269.40
30-04-26 143.20 143.20 143.20 143.20 30 1 4296.00 76913.50
29-04-26 150.00 150.00 143.00 143.20 240 4 35031.00 77496.36
28-04-26 150.00 150.00 150.00 150.00 5 1 750.00 76886.91
27-04-26 150.00 150.00 150.00 150.00 369 1 55350.00 77303.63
24-04-26 150.50 150.50 150.10 150.50 975 11 146714.00 76664.21
<< < 1 2 3  ... > >>