• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01019
202.1081802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
23.87
401.18
EPS(TTM)
Face Value()
Div & Yield %
10.28
10
0
 

As on: Jan 12, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 254.10 254.10 245.35 245.35 5818 46 1465497.00 83576.24
08-01-26 248.50 265.55 248.50 252.60 17747 427 4576537.00 84180.96
07-01-26 243.60 249.85 239.95 246.85 7649 83 1850856.00 84961.14
06-01-26 241.55 243.55 238.00 242.65 8388 193 2011409.00 85063.34
05-01-26 245.00 245.00 236.95 242.10 6369 66 1541807.00 85439.62
02-01-26 245.00 245.00 233.70 237.10 6967 37 1648829.00 85762.01
01-01-26 237.45 237.45 234.85 235.45 96 11 22656.00 85188.60
31-12-25 245.20 245.20 235.95 236.90 6966 50 1689767.00 85220.60
30-12-25 240.00 245.40 237.65 245.15 15154 178 3681951.00 84675.08
29-12-25 239.40 243.60 236.35 240.10 1210 33 289055.00 84695.54
<< < 1 2 3  ... > >>