• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

DMCC Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506405
INE505A01010
93.7643389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMCC
26.27
686.6
EPS(TTM)
Face Value()
Div & Yield %
10.48
10
0.91
 

As on: May 04, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 284.10 284.10 275.10 275.30 815 52 227036.00 76913.50
29-04-26 284.00 291.80 281.70 283.40 2611 69 746900.00 77496.36
28-04-26 280.65 284.50 278.75 284.25 1618 247 457044.00 76886.91
27-04-26 288.90 292.00 276.35 284.45 5765 494 1646405.00 77303.63
24-04-26 270.60 274.55 267.05 272.25 2328 238 630211.00 76664.21
23-04-26 278.50 278.50 271.00 273.10 1327 185 364054.00 77664.00
22-04-26 281.15 281.85 275.00 277.20 1200 250 335162.00 78516.49
21-04-26 287.35 289.25 273.75 274.85 2616 304 734618.00 79273.33
20-04-26 292.10 300.00 280.10 285.75 3482 282 1014078.00 78520.30
17-04-26 290.75 297.95 290.00 294.05 9098 363 2675931.00 78493.54
<< < 1 2 3  ... > >>