• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.07
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.09
 

As on: Jul 30, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 309.95 310.00 304.35 305.80 6391 383 1957574.00 77928.15
29-07-26 315.00 315.00 306.10 311.60 9692 255 3000353.00 77654.60
28-07-26 315.35 318.85 310.30 310.55 16649 472 5217012.00 76765.92
27-07-26 320.90 323.85 315.05 317.45 5447 203 1737129.00 76835.78
24-07-26 314.80 319.00 310.25 317.25 11372 381 3567376.00 76059.77
23-07-26 313.00 319.25 309.00 314.75 14490 337 4550661.00 76391.39
22-07-26 319.00 324.90 312.65 312.95 9029 354 2857837.00 76755.05
21-07-26 319.90 325.00 317.30 321.45 14057 281 4517598.00 77470.11
20-07-26 321.60 323.65 317.05 318.90 12159 361 3890371.00 77708.52
17-07-26 327.50 327.50 316.70 321.05 8300 351 2652874.00 78151.45
<< < 1 2 3  ... > >>