• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Heads UP Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540210
INE759V01019
6.943296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEADSUP
0
12.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 30, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 5.99 5.99 5.46 5.83 6799 17 40523.00 74459.53
29-10-26 6.35 6.35 5.60 5.60 1762 19 10891.00 74151.04
28-10-26 5.90 6.59 5.51 5.66 1433 57 8200.00 73246.03
27-10-26 6.00 6.49 5.51 6.02 1299 34 7650.00 73598.67
26-10-26 5.80 6.28 5.72 5.82 1950 21 11499.00 73606.75
23-10-26 5.88 5.91 5.30 5.82 1645 17 9560.00 73123.83
22-10-26 5.90 5.98 5.05 5.30 11884 44 65082.00 73249.39
21-10-26 5.93 5.93 5.88 5.88 1311 15 7769.00 73709.69
19-10-26 5.80 6.25 5.80 6.22 1269 31 7444.00 73852.90
16-10-26 6.20 6.35 5.89 6.34 4792 20 29258.00 74729.27
<< < 1 2 3  ... > >>