• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
2.9200918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
39.5
90.83
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 27, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1.69 1.69 1.58 1.58 130418 165 211244.00 73895.74
24-09-26 1.64 1.69 1.55 1.66 2814376 586 4713349.00 73580.54
23-09-26 1.57 1.61 1.54 1.61 801672 200 1286791.00 74828.25
22-09-26 1.41 1.47 1.38 1.47 985664 218 1429344.00 74529.08
21-09-26 1.22 1.36 1.20 1.34 3466077 505 4588530.00 74858.99
18-09-26 1.21 1.30 1.18 1.24 1064309 318 1309260.00 74294.96
17-09-26 1.25 1.46 1.25 1.25 10793959 1010 13694697.00 74314.59
16-09-26 1.55 1.67 1.47 1.56 471928 273 714852.00 74336.45
15-09-26 1.89 1.89 1.59 1.60 492634 327 823436.00 74003.82
11-09-26 1.81 1.81 1.73 1.77 187098 192 333977.00 74781.76
<< < 1 2 3  ... > >>