• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Noida Toll Bridge Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532481
INE781B01015
-2.1410348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOIDATOLL
0
72.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 25, 2025 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 4.00 4.00 3.80 3.81 21626 60 84148.00 81635.91
22-08-25 3.65 3.93 3.65 3.90 72222 91 279478.00 81306.85
21-08-25 3.83 3.83 3.66 3.75 2251 49 8419.00 82000.71
20-08-25 3.98 3.98 3.70 3.74 26280 65 98815.00 81857.84
19-08-25 3.84 3.93 3.74 3.84 8437 67 32657.00 81644.39
18-08-25 3.95 3.97 3.75 3.76 31360 79 120435.00 81273.75
14-08-25 3.94 3.96 3.78 3.93 21054 37 81926.00 80597.66
13-08-25 3.95 3.95 3.81 3.87 8491 38 32751.00 80539.91
12-08-25 3.82 3.98 3.80 3.89 34134 69 132601.00 80235.59
11-08-25 3.89 3.92 3.85 3.87 194079 94 759884.00 80604.08
<< < 1 2 3  ... > >>