• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
190.5083697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
19.33
18332.64
EPS(TTM)
Face Value()
Div & Yield %
26.92
1
0.38
 

As on: Jun 05, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 520.20 533.30 517.05 532.70 17975 398 9439988.00 74360.01
03-06-26 520.20 524.35 512.55 520.25 17756 414 9197401.00 74346.17
02-06-26 522.80 527.60 518.20 520.20 19228 557 10034051.00 74649.84
01-06-26 513.55 530.00 513.55 522.00 35436 1329 18584033.00 74267.34
29-05-26 522.40 524.00 507.00 513.50 71425 3071 36655339.00 74775.74
27-05-26 533.45 545.00 520.00 521.60 30907 1199 16401201.00 75867.80
26-05-26 544.45 546.95 527.05 532.15 60405 1796 32319062.00 76009.70
25-05-26 573.45 578.00 539.00 544.50 84855 2373 46839819.00 76488.96
22-05-26 565.25 569.70 561.00 568.50 17892 375 10128718.00 75415.35
21-05-26 558.05 572.85 557.35 561.65 34402 1240 19403347.00 75183.36
<< < 1 2 3  ... > >>