• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Adcon Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539506
INE805Q01028
1.1474555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.63
12.1
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Dec 14, 2025 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 0.62 0.66 0.60 0.61 1019721 376 643971.00 85267.66
11-12-25 0.64 0.65 0.62 0.63 675637 360 422813.00 84818.13
10-12-25 0.62 0.66 0.60 0.64 2177223 577 1337948.00 84391.27
09-12-25 0.64 0.65 0.63 0.63 1091729 478 688580.00 84666.28
08-12-25 0.69 0.72 0.66 0.66 1427965 665 947339.00 85102.69
05-12-25 0.72 0.75 0.69 0.69 1196283 542 833799.00 85712.37
04-12-25 0.70 0.72 0.69 0.72 878936 463 614872.00 85265.32
03-12-25 0.72 0.74 0.72 0.72 435892 315 313938.00 85106.81
02-12-25 0.76 0.77 0.75 0.75 598160 344 449922.00 85138.27
01-12-25 0.82 0.82 0.78 0.78 603294 394 472208.00 85641.90
<< < 1 2 3  ... > >>