• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Rainbow Foundations Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531694
INE230F01014
16.1651138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.47
243.38
EPS(TTM)
Face Value()
Div & Yield %
1.61
10
0
 

As on: Jun 07, 2025 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 52.00 52.00 48.00 49.05 30363 184 1503097.00 82188.99
05-06-25 51.10 52.39 48.61 48.87 41722 217 2074214.00 81442.04
04-06-25 48.60 51.85 48.60 51.16 34076 191 1724506.00 80998.25
03-06-25 53.19 53.19 50.00 50.00 336690 470 17720867.00 80737.51
02-06-25 50.66 50.66 50.50 50.66 54602 96 2765622.00 81373.75
30-05-25 49.00 49.00 46.22 48.25 12470 65 598021.00 81451.01
29-05-25 48.45 49.00 46.39 47.54 21235 117 1005165.00 81633.02
28-05-25 48.00 49.30 47.21 48.83 80931 209 3927816.00 81312.32
27-05-25 49.01 49.01 45.74 47.01 29192 166 1378056.00 81551.63
26-05-25 47.95 47.95 45.04 46.68 69817 200 3245028.00 82176.45
<< < 1 2 3  ... > >>