• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Humming Bird Education Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542592
INE02PC01027
3.2421625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.47
10.3
EPS(TTM)
Face Value()
Div & Yield %
0.57
1
0
 

As on: Mar 21, 2026 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 16.80 16.80 16.80 16.80 1250 1 21000.00 74532.96
18-03-26 16.80 16.80 16.80 16.80 5000 3 84000.00 76704.13
17-03-26 17.00 17.00 16.80 16.80 6250 2 106000.00 76070.84
16-03-26 17.60 17.60 17.58 17.58 18750 6 329750.00 75502.85
11-03-26 18.50 18.50 18.50 18.50 1250 1 23125.00 76863.71
05-03-26 20.29 20.29 19.40 19.40 5000 4 99975.00 80015.90
25-02-26 20.32 20.32 20.32 20.32 1250 1 25400.00 82276.07
23-02-26 21.38 21.38 21.38 21.38 1250 1 26725.00 83294.66
20-02-26 24.86 24.86 22.50 22.50 11250 8 267875.00 82814.71
19-02-26 23.68 23.68 23.68 23.68 1250 1 29600.00 82498.14
<< < 1 2 3  ... > >>