• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
44.3507973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
175.97
179.99
EPS(TTM)
Face Value()
Div & Yield %
2.33
10
0
 

As on: Jun 09, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 405.00 410.00 400.00 410.00 33 12 13344.00 73918.76
08-06-26 404.00 410.00 402.00 410.00 20 7 8105.00 73524.26
05-06-26 410.00 410.00 405.00 410.00 83 16 33980.00 74243.34
03-06-26 410.00 410.00 410.00 410.00 2 1 820.00 74346.17
02-06-26 410.00 410.00 403.00 410.00 35 11 14240.00 74649.84
01-06-26 405.00 405.00 405.00 405.00 9 4 3645.00 74267.34
29-05-26 405.00 409.00 400.00 402.80 144 10 58774.00 74775.74
27-05-26 409.90 409.90 404.90 404.90 17 9 6943.00 75867.80
26-05-26 379.10 419.00 379.10 390.00 75 11 30583.00 76009.70
25-05-26 448.00 448.00 400.00 421.00 21 6 9029.00 76488.96
<< < 1 2 3  ... > >>