• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.05
55371.96
EPS(TTM)
Face Value()
Div & Yield %
5663.56
10
0.18
 

As on: May 09, 2026 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 131000.00 132000.00 129965.00 130559.05 739 551 96558580.00 77328.19
07-05-26 131500.00 133950.00 129500.00 129980.20 1972 1408 259019171.00 77844.52
06-05-26 129450.00 130700.00 128800.00 130366.45 656 539 85121718.00 77958.52
05-05-26 130499.95 130499.95 128100.00 128344.45 493 456 63517784.00 77017.79
04-05-26 131400.00 131848.00 128736.65 129256.55 577 493 75133152.00 77269.40
30-04-26 130350.00 131080.00 128800.00 129734.55 499 440 64813631.00 76913.50
29-04-26 130500.00 134100.00 130090.20 130426.75 919 762 121585573.00 77496.36
28-04-26 132999.90 132999.90 130000.00 130215.85 299 259 39199460.00 76886.91
27-04-26 132600.00 133772.00 131822.75 132196.50 345 303 45689636.00 77303.63
24-04-26 134652.95 135650.00 131800.05 132133.05 597 513 79179626.00 76664.21
<< < 1 2 3  ... > >>