• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.2178947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3856.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 23, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 134.80 135.70 132.75 133.25 20850 251 2791259.00 76391.39
22-07-26 138.00 138.00 134.60 135.30 23950 314 3243804.00 76755.05
21-07-26 135.45 139.50 135.45 138.15 28932 386 3987568.00 77470.11
20-07-26 136.25 136.45 135.45 135.85 12481 182 1695977.00 77708.52
17-07-26 135.60 137.70 135.40 137.35 24644 305 3353643.00 78151.45
16-07-26 137.30 137.75 136.00 136.15 8696 181 1187080.00 77186.87
15-07-26 136.95 138.00 136.35 136.55 16386 262 2246913.00 77185.43
14-07-26 139.00 139.25 136.55 136.95 14825 231 2038721.00 77054.94
13-07-26 137.20 141.00 137.20 139.95 21303 305 2970636.00 77616.40
10-07-26 136.90 139.60 136.90 139.15 20172 276 2795711.00 77569.39
<< < 1 2 3  ... > >>