• OPEN AN ACCOUNT
Indian Indices
Sensex
77,964.44 -1.91
( 0.00%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.913981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.27
390185.62
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.17
 

As on: Aug 13, 2026 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1.26 1.32 1.21 1.31 280062 76 354033.00 77966.35
11-08-26 1.29 1.32 1.23 1.26 823121 59 1033384.00 78154.25
10-08-26 1.36 1.36 1.24 1.29 854042 155 1078748.00 78542.44
07-08-26 1.31 1.31 1.19 1.30 861275 77 1031543.00 78499.17
06-08-26 1.29 1.31 1.20 1.25 356352 39 444472.00 78954.76
05-08-26 1.14 1.26 1.14 1.26 252028 23 304497.00 78581.00
04-08-26 1.21 1.22 1.12 1.20 1453973 167 1706559.00 78428.95
03-08-26 1.15 1.20 1.10 1.17 143073 49 165652.00 78639.03
31-07-26 1.24 1.24 1.14 1.15 687771 43 816169.00 78094.64
30-07-26 1.20 1.20 1.13 1.19 31868 26 36404.00 77928.15
<< < 1 2 3  ... > >>