• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
47.0490317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.68
70.58
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Jul 11, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 50.00 50.20 49.00 49.20 8764 74 431853.00 77569.39
09-07-26 49.16 49.93 48.10 49.37 9650 132 475132.00 76741.82
08-07-26 50.28 50.79 49.00 49.38 9969 78 493965.00 76503.60
07-07-26 49.67 51.58 49.40 51.25 19112 114 965029.00 78180.72
06-07-26 50.98 50.98 49.00 50.04 20628 89 1027905.00 78285.07
03-07-26 48.40 50.89 48.40 49.65 5341 72 265545.00 77763.91
02-07-26 49.76 50.23 48.00 49.24 12961 85 639765.00 77502.12
01-07-26 50.44 50.44 49.63 49.72 7152 39 357770.00 76922.64
30-06-26 50.40 50.44 49.83 50.44 4758 27 238339.00 76478.67
29-06-26 49.90 50.74 49.51 49.74 3756 45 187996.00 76728.37
<< < 1 2 3  ... > >>