• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Nouveau Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531465
INE317B01042
0.0211826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.33
9.09
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Aug 02, 2025 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 0.49 0.49 0.49 0.49 18788 26 9206.00 80599.91
31-07-25 0.49 0.49 0.49 0.49 4902 18 2401.00 81185.58
30-07-25 0.49 0.49 0.49 0.49 18658 36 9142.00 81481.86
29-07-25 0.49 0.49 0.49 0.49 6557 22 3212.00 81337.95
28-07-25 0.49 0.49 0.49 0.49 20660 27 10123.00 80891.02
25-07-25 0.49 0.49 0.49 0.49 2923 15 1432.00 81463.09
24-07-25 0.49 0.49 0.49 0.49 7433 26 3642.00 82184.17
23-07-25 0.49 0.49 0.49 0.49 13090 33 6414.00 82726.64
22-07-25 0.49 0.49 0.49 0.49 115347 69 56520.00 82186.81
21-07-25 0.49 0.49 0.49 0.49 31289 56 15331.00 82200.34
<< < 1 2 3  ... > >>