• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
10.7610274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
107.37
156.91
EPS(TTM)
Face Value()
Div & Yield %
0.46
5
0.25
 

As on: Dec 09, 2025 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 48.01 50.21 48.01 49.16 759 51 37401.00 84666.28
08-12-25 50.51 50.51 48.60 49.39 1065 47 52175.00 85102.69
05-12-25 50.78 51.63 50.10 50.12 2103 96 107484.00 85712.37
04-12-25 50.61 51.00 49.71 50.98 10001 54 501826.00 85265.32
03-12-25 49.25 50.10 49.13 49.99 1028 22 51316.00 85106.81
02-12-25 51.60 51.91 49.11 49.93 4092 82 207270.00 85138.27
01-12-25 52.00 53.07 51.00 51.00 1344 86 70086.00 85641.90
28-11-25 48.76 52.88 48.60 51.98 4803 133 247140.00 85706.67
27-11-25 49.00 49.33 48.44 48.62 2773 70 135549.00 85720.38
26-11-25 49.41 49.64 48.13 48.90 533 40 26310.00 85609.51
<< < 1 2 3  ... > >>