• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
16.43
884839.48
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
4.5
 

As on: Jul 31, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 2445.55 2494.20 2423.00 2431.90 235401 21817 578665031.00 77928.15
29-07-26 2447.40 2474.90 2416.75 2445.60 386065 17586 946688275.00 77654.60
28-07-26 2324.00 2417.00 2324.00 2397.80 464802 18223 1112063786.00 76765.92
27-07-26 2283.20 2315.00 2272.70 2295.15 128471 7952 295392962.00 76835.78
24-07-26 2210.00 2263.95 2209.90 2253.90 96199 6668 216077764.00 76059.77
23-07-26 2200.00 2249.90 2194.00 2242.25 277875 26279 618779134.00 76391.39
22-07-26 2214.85 2227.15 2200.25 2208.85 93067 6224 205761002.00 76755.05
21-07-26 2249.90 2259.00 2218.15 2220.50 87980 5600 196437074.00 77470.11
20-07-26 2284.15 2285.10 2244.50 2250.10 144070 6817 325481673.00 77708.52
17-07-26 2220.00 2274.00 2217.00 2268.25 558888 27622 1259985009.00 78151.45
<< < 1 2 3  ... > >>