• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Zim Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541400
INE518E01015
49.9036946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZIMLAB
47.37
556.21
EPS(TTM)
Face Value()
Div & Yield %
2.41
10
0
 

As on: Jul 13, 2025 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 111.55 115.85 111.55 114.15 4858 134 556017.00 82500.47
10-07-25 116.00 116.35 114.20 114.95 14337 233 1649039.00 83190.28
09-07-25 110.10 117.00 110.10 116.00 15988 522 1848648.00 83536.08
08-07-25 109.80 114.55 109.80 114.20 6306 299 715227.00 83712.51
07-07-25 110.90 111.40 110.00 110.80 2915 116 322773.00 83442.50
04-07-25 108.65 111.70 108.05 110.70 9723 378 1066978.00 83432.89
03-07-25 110.05 112.20 107.45 107.95 15710 590 1707785.00 83239.47
02-07-25 110.05 113.60 110.00 110.80 8294 247 923540.00 83409.69
01-07-25 111.10 114.15 109.90 110.90 12687 717 1410592.00 83697.29
30-06-25 113.99 113.99 111.00 111.87 3427 139 383712.00 83606.46
<< < 1 2 3  ... > >>