• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Sprayking Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540079
INE537U01037
1.4218748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
134
28.32
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 26, 2026 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 1.36 1.36 1.31 1.34 217001 162 290679.00 76488.96
22-05-26 1.36 1.36 1.34 1.34 253310 136 341635.00 75415.35
21-05-26 1.32 1.36 1.32 1.34 74851 138 99920.00 75183.36
20-05-26 1.33 1.36 1.30 1.34 137608 148 184505.00 75318.39
19-05-26 1.37 1.37 1.30 1.33 249119 279 332734.00 75200.85
18-05-26 1.35 1.38 1.34 1.36 235045 201 318194.00 75315.04
15-05-26 1.42 1.42 1.35 1.38 169886 172 234526.00 75237.99
14-05-26 1.39 1.40 1.36 1.40 244059 206 338609.00 75398.72
13-05-26 1.35 1.40 1.35 1.38 175105 249 242549.00 74608.98
12-05-26 1.43 1.43 1.37 1.37 116127 202 161582.00 74559.24
<< < 1 2 3  ... > >>