• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Star Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
540575
INE460H01021
40.1917899
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STARCEMENT
0
10468.27
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 04, 2025 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 260.05 269.60 248.35 250.65 91812 2704 23917688.00 83459.15
03-11-25 260.05 261.65 252.50 259.00 13726 354 3524927.00 83978.49
31-10-25 255.80 260.00 251.90 256.75 25401 546 6495393.00 83938.71
30-10-25 256.35 258.80 254.20 256.30 9228 355 2362025.00 84404.46
29-10-25 250.55 259.05 250.55 257.10 13943 453 3551597.00 84997.13
28-10-25 254.25 254.90 250.40 252.30 16589 777 4193949.00 84628.16
27-10-25 251.00 254.90 251.00 254.25 5867 284 1487415.00 84778.84
24-10-25 254.20 255.30 250.25 250.85 10725 544 2699206.00 84211.88
23-10-25 260.25 263.05 254.00 255.05 6118 261 1573310.00 84556.40
21-10-25 263.75 263.75 259.50 261.30 12905 266 3374701.00 84426.34
<< < 1 2 3  ... > >>