• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Focus Business Solution Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543312
INE0DXR01010
11.2310755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
260.83
228.09
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0.03
 

As on: Nov 06, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 313.00 313.00 313.00 313.00 2133 1 667629.00 76917.85
28-10-26 310.00 310.00 310.00 310.00 2133 1 661230.00 73246.03
07-10-26 300.00 300.00 300.00 300.00 2133 1 639900.00 72638.70
06-10-26 290.00 290.00 290.00 290.00 2133 1 618570.00 73067.81
28-09-26 275.00 285.00 275.00 285.00 4266 2 1194480.00 72771.72
23-09-26 275.00 275.00 275.00 275.00 2133 1 586575.00 74828.25
22-09-26 250.00 250.00 250.00 250.00 4266 2 1066500.00 74529.08
21-09-26 230.00 230.00 230.00 230.00 2133 1 490590.00 74858.99
09-09-26 215.00 230.00 215.00 230.00 4266 2 949185.00 74764.23
08-09-26 215.00 215.00 215.00 215.00 2133 1 458595.00 75577.58
<< < 1 2 3  ... > >>