• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bluechip Tex Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
506981
INE472D01017
135.6060914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.14
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Aug 27, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 124.00 124.00 122.90 122.90 86 7 10604.00 77472.94
25-08-26 124.45 125.65 115.00 117.45 506 23 60671.00 77656.09
24-08-26 115.50 126.00 115.50 122.00 1736 24 216279.00 77369.11
21-08-26 123.90 123.90 115.00 117.00 216 20 25790.00 77540.83
20-08-26 120.00 120.00 118.00 118.00 7 3 829.00 77537.72
19-08-26 116.70 120.10 116.70 120.00 123 5 14758.00 76909.68
18-08-26 116.65 117.65 116.65 116.70 66 8 7699.00 77235.46
17-08-26 115.00 115.75 115.00 115.50 294 10 33947.00 77728.16
14-08-26 115.00 119.00 115.00 115.00 190 15 21915.00 78009.25
13-08-26 120.00 120.00 118.70 118.70 75 9 8923.00 78079.96
<< < 1 2 3  ... > >>