• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
145.9671808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
12.04
29927.91
EPS(TTM)
Face Value()
Div & Yield %
25.72
2
0.84
 

As on: Jul 20, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 306.95 311.00 301.80 309.65 62839 926 19259336.00 78151.45
16-07-26 306.55 309.25 303.30 304.05 78240 1418 23949663.00 77186.87
15-07-26 303.80 308.55 302.15 305.65 197005 3672 60287273.00 77185.43
14-07-26 308.05 308.50 299.00 299.85 138169 1630 41836715.00 77054.94
13-07-26 305.00 311.70 300.95 308.50 218086 2744 67324696.00 77616.40
10-07-26 299.90 308.00 298.05 305.80 117314 1262 35781879.00 77569.39
09-07-26 295.55 301.70 291.75 295.60 110379 1939 32741116.00 76741.82
08-07-26 304.00 307.50 293.65 294.70 222540 3241 66864416.00 76503.60
07-07-26 306.15 306.75 300.50 304.40 201557 2607 61152246.00 78180.72
06-07-26 295.00 306.60 291.20 304.45 359158 4243 107418134.00 78285.07
<< < 1 2 3  ... > >>