• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Denis Chem Lab Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
537536
INE051G01012
61.3289646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.02
127.36
EPS(TTM)
Face Value()
Div & Yield %
6.11
10
1.63
 

As on: Oct 11, 2025 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 93.80 94.50 91.55 92.49 8645 84 805356.00 82500.82
09-10-25 92.10 94.37 90.00 91.78 7636 120 704184.00 82172.10
08-10-25 93.89 94.90 92.00 93.34 2833 73 264134.00 81773.66
07-10-25 95.10 96.50 92.25 93.59 4916 118 466458.00 81926.75
06-10-25 96.18 97.35 95.01 97.01 1221 51 117523.00 81790.12
03-10-25 96.00 96.30 94.11 95.75 2102 59 201668.00 81207.17
01-10-25 96.40 96.40 93.81 94.57 2456 62 232689.00 80983.31
30-09-25 94.00 95.65 93.00 94.94 3598 45 339671.00 80267.62
29-09-25 92.37 96.30 92.37 93.19 5546 95 522098.00 80364.94
26-09-25 97.30 97.80 92.00 94.31 12356 144 1173638.00 80426.46
<< < 1 2 3  ... > >>