• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
433.8408507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
43.46
27417.62
EPS(TTM)
Face Value()
Div & Yield %
101.26
10
1.7
 

As on: Mar 07, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 4424.95 4488.95 4323.00 4329.75 19236 4500 84341511.00 78918.90
05-03-26 4361.05 4421.00 4335.25 4401.20 5657 1351 24750065.00 80015.90
04-03-26 4401.10 4448.85 4319.70 4355.00 23347 5005 102007033.00 79116.19
02-03-26 4370.40 4529.60 4325.00 4450.95 17231 3468 76632901.00 80238.85
27-02-26 4559.90 4598.05 4493.50 4512.40 13266 2935 60184485.00 81287.19
26-02-26 4588.05 4696.00 4472.75 4506.45 31741 5999 145402548.00 82248.61
25-02-26 4501.10 4670.00 4501.10 4577.60 15312 3557 70457841.00 82276.07
24-02-26 4690.00 4698.00 4455.60 4497.95 25392 5563 115238670.00 82225.92
23-02-26 4852.45 4868.00 4680.00 4711.70 18863 4492 89633601.00 83294.66
20-02-26 4840.00 4908.00 4790.00 4858.25 14065 3383 68285257.00 82814.71
<< < 1 2 3  ... > >>