• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
1.6746445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.4
194.11
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Nov 03, 2025 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 2.48 2.48 2.48 2.48 1412959 357 3504138.00 83978.49
31-10-25 2.15 2.37 2.15 2.37 5635935 2930 13234108.00 83938.71
30-10-25 2.45 2.48 2.26 2.26 12599837 6886 54325245.00 84404.46
29-10-25 2.37 2.37 2.34 2.37 9134366 5514 39716064.00 84997.13
28-10-25 2.26 2.26 2.05 2.26 12521916 7048 51056827.00 84628.16
27-10-25 2.11 2.16 2.08 2.16 9095833 6111 35756809.00 84778.84
24-10-25 2.04 2.06 2.04 2.06 8831515 4067 33346368.00 84211.88
23-10-25 1.96 1.96 1.86 1.96 9337420 3522 33058707.00 84556.40
21-10-25 1.87 1.87 1.86 1.87 2386825 1219 8186034.00 84426.34
20-10-25 1.78 1.78 1.78 1.78 3162087 1002 10340024.00 84363.37
<< < 1 2 3  ... > >>