• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
174.4719509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
39.02
12393.36
EPS(TTM)
Face Value()
Div & Yield %
30.36
1
0.74
 

As on: May 06, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 1204.20 1209.05 1151.80 1184.65 12279 1391 14451485.00 77017.79
04-05-26 1165.50 1215.80 1143.95 1195.10 16321 1838 19475327.00 77269.40
30-04-26 1149.30 1153.60 1119.90 1140.15 21535 1723 24477452.00 76913.50
29-04-26 1075.00 1162.40 1075.00 1131.90 37852 2696 42880435.00 77496.36
28-04-26 1065.60 1121.85 1061.45 1071.05 17941 1636 19510943.00 76886.91
27-04-26 1026.60 1076.35 1025.00 1057.45 14526 1601 15359035.00 77303.63
24-04-26 1053.25 1067.55 1013.00 1015.85 10654 1308 11046564.00 76664.21
23-04-26 1050.00 1070.35 1046.60 1051.10 12256 1204 12969349.00 77664.00
22-04-26 1043.85 1057.00 1034.00 1052.20 11955 1116 12512939.00 78516.49
21-04-26 1067.40 1072.70 1037.15 1046.80 13704 1332 14452069.00 79273.33
<< < 1 2 3  ... > >>