• OPEN AN ACCOUNT
Indian Indices
Sensex
74,516.03 201.44
( 0.27%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Flomic Global Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
504380
INE952M01019
25.9522929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.23
81.61
EPS(TTM)
Face Value()
Div & Yield %
2.95
10
0.22
 

As on: Sep 18, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 45.22 45.22 44.90 44.92 28 4 1258.00 74314.59
16-09-26 43.70 46.74 42.55 45.00 248 16 10953.00 74336.45
15-09-26 48.50 48.50 43.03 44.58 1911 34 87353.00 74003.82
11-09-26 48.97 48.97 42.11 45.65 2765 47 124503.00 74781.76
10-09-26 48.97 48.97 41.62 43.70 742 25 31336.00 74902.59
09-09-26 47.99 47.99 42.75 43.02 1771 39 78082.00 74764.23
08-09-26 42.51 50.80 42.51 44.93 164 18 7344.00 75577.58
07-09-26 42.25 45.00 42.25 43.45 574 16 24525.00 76132.81
04-09-26 45.00 52.87 43.00 44.81 426 24 18915.00 76515.43
03-09-26 46.00 46.00 42.66 44.09 412 14 18401.00 76152.86
<< < 1 2 3  ... > >>