• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
260.6
684.67
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Nov 04, 2025 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 13.25 13.26 12.96 13.03 286327 724 3744216.00 83978.49
31-10-25 13.50 13.50 13.12 13.18 128337 455 1696947.00 83938.71
30-10-25 13.60 13.60 13.17 13.22 130544 596 1727373.00 84404.46
29-10-25 13.12 13.40 13.09 13.33 149498 519 1979293.00 84997.13
28-10-25 13.38 13.43 12.89 13.08 270468 779 3568827.00 84628.16
27-10-25 13.10 13.74 13.05 13.32 271025 992 3630870.00 84778.84
24-10-25 13.07 13.14 12.86 13.04 169527 580 2201814.00 84211.88
23-10-25 13.02 13.07 12.82 12.99 108346 553 1401660.00 84556.40
21-10-25 12.50 13.20 12.50 13.02 196163 768 2542990.00 84426.34
20-10-25 12.10 12.61 12.10 12.45 164502 500 2034530.00 84363.37
<< < 1 2 3  ... > >>