• OPEN AN ACCOUNT
Indian Indices
Sensex
83,642.78 260.07
( 0.31%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
318.3550326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
1956.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 16, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 238.00 246.15 238.00 243.10 36854 274 8939836.00 83382.71
13-01-26 242.60 246.50 239.15 240.55 9698 359 2338517.00 83627.69
12-01-26 245.55 246.95 240.00 242.50 9128 653 2221664.00 83878.17
09-01-26 253.20 253.20 241.95 245.50 15411 618 3808052.00 83576.24
08-01-26 262.00 262.45 251.00 253.20 11054 705 2810737.00 84180.96
07-01-26 260.60 263.90 257.30 263.10 4668 468 1213743.00 84961.14
06-01-26 260.90 263.95 258.10 260.60 22819 260 5977284.00 85063.34
05-01-26 266.95 272.70 256.95 260.85 9105 469 2423817.00 85439.62
02-01-26 268.00 271.00 264.40 266.35 7057 279 1886863.00 85762.01
01-01-26 270.15 271.40 266.30 267.95 8104 213 2185036.00 85188.60
<< < 1 2 3  ... > >>