• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,727.18 157.79
( 0.20%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Sinnar Bidi Udyog Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509887
INE896E01023
106.5
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.48
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 13, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 798.50 837.00 759.05 837.00 49 7 38587.00 77569.39
09-07-26 725.05 799.00 724.10 799.00 14 4 10296.00 76741.82
08-07-26 762.20 762.20 762.20 762.20 3 1 2286.00 76503.60
07-07-26 695.00 766.00 694.05 766.00 10 5 7017.00 78180.72
06-07-26 807.45 807.45 730.55 730.55 8 4 5960.00 78285.07
03-07-26 748.20 769.00 748.20 769.00 9 3 6754.00 77763.91
02-07-26 788.60 788.60 713.50 787.55 24 7 17347.00 77502.12
01-07-26 803.15 803.15 726.75 751.05 29 13 21370.00 76922.64
30-06-26 704.90 764.95 704.90 764.95 95 7 67025.00 76478.67
29-06-26 727.55 803.00 726.75 742.00 12 7 8800.00 76728.37
<< < 1 2 3  ... > >>