• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,814.83 148.55
( 0.18%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Max Financial Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500271
INE180A01020
195.2076098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MFSL
0
58341.65
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 10, 2025 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 1694.80 1700.00 1667.10 1690.50 4527 753 7647319.00 84666.28
08-12-25 1692.05 1711.80 1680.25 1694.15 3704 694 6285029.00 85102.69
05-12-25 1687.95 1693.95 1667.00 1689.95 7168 528 12002825.00 85712.37
04-12-25 1665.30 1693.90 1648.65 1688.15 33819 1902 56797127.00 85265.32
03-12-25 1690.95 1724.80 1661.05 1665.35 1564 637 2615603.00 85106.81
02-12-25 1729.85 1729.85 1669.55 1690.95 7203 922 12114309.00 85138.27
01-12-25 1707.75 1717.40 1703.65 1712.70 2260 414 3860337.00 85641.90
28-11-25 1739.95 1748.25 1693.90 1701.80 12174 1584 20846442.00 85706.67
27-11-25 1764.65 1764.65 1724.85 1728.60 3661 941 6344373.00 85720.38
26-11-25 1707.00 1740.00 1706.35 1736.35 19873 3315 34288923.00 85609.51
<< < 1 2 3  ... > >>