• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
-68.3048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
0
192.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 03, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 109.00 111.00 106.00 109.00 2705 25 292484.00 76570.35
01-09-26 114.00 114.00 109.00 109.40 2205 39 243717.00 76944.28
31-08-26 120.00 120.00 111.10 114.32 1289 42 147602.00 76957.27
28-08-26 117.80 117.80 111.60 116.50 2584 35 302099.00 77264.51
27-08-26 115.00 118.95 108.66 115.61 4783 59 535895.00 76933.59
26-08-26 118.79 118.79 113.42 114.37 7417 93 846805.00 77472.94
25-08-26 129.90 129.90 119.28 119.38 14840 91 1843528.00 77656.09
24-08-26 128.00 134.35 124.10 125.55 7369 91 957767.00 77369.11
21-08-26 133.00 133.00 127.21 127.96 5509 69 701617.00 77540.83
20-08-26 136.00 136.40 127.30 133.90 9601 97 1272467.00 77537.72
<< < 1 2 3  ... > >>