• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
2453.7298949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
42.1
126981.89
EPS(TTM)
Face Value()
Div & Yield %
271.02
10
1.71
 

As on: Sep 24, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 11210.05 11404.15 10912.00 10912.00 1493 441 16653267.00 73580.54
23-09-26 11167.10 11410.00 11167.10 11410.00 1057 400 11965927.00 74828.25
22-09-26 11350.00 11372.70 11150.00 11192.95 531 222 5983142.00 74529.08
21-09-26 11310.95 11441.95 11244.90 11352.25 27239 352 309701207.00 74858.99
18-09-26 11098.80 11355.00 11062.55 11281.00 1187 408 13326476.00 74294.96
17-09-26 10930.00 11043.00 10921.80 11026.35 158 86 1737198.00 74314.59
16-09-26 11088.95 11104.90 10924.05 10925.00 834 321 9161277.00 74336.45
15-09-26 11225.75 11225.75 11069.15 11100.70 823 344 9156973.00 74003.82
11-09-26 10971.00 11124.00 10906.70 11120.70 725 234 7997832.00 74781.76
10-09-26 11018.55 11065.85 10960.00 10971.00 1022 268 11229216.00 74902.59
<< < 1 2 3  ... > >>