• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Gujarat Inject (Kerala) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524238
INE659F01022
0.808178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112.08
197.03
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Jul 15, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 13.90 13.90 13.00 13.45 657613 660 8871461.00 77054.94
13-07-26 13.95 14.20 13.35 13.45 1077907 1092 14815732.00 77616.40
10-07-26 13.70 14.05 13.45 13.65 769154 1059 10655902.00 77569.39
09-07-26 13.65 14.30 13.20 13.40 1155240 1309 15625882.00 76741.82
08-07-26 13.85 13.90 13.60 13.65 845269 1694 11701740.00 76503.60
07-07-26 13.59 13.74 13.09 13.27 109608 1657 14752241.00 78180.72
06-07-26 13.69 13.70 13.00 13.09 104402 1600 14019620.00 78285.07
03-07-26 12.50 13.09 12.50 13.09 71608 601 9330283.00 77763.91
02-07-26 13.10 13.64 12.45 12.47 167705 972 21311421.00 77502.12
01-07-26 12.96 13.28 12.65 13.08 113000 527 14854965.00 76922.64
<< < 1 2 3  ... > >>