• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
66.13
96772.04
EPS(TTM)
Face Value()
Div & Yield %
10.28
1
0.48
 

As on: Jun 14, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 662.00 681.85 660.10 679.85 486904 3342 324215639.00 75527.95
11-06-26 664.00 665.00 654.00 655.45 100076 6085 65892144.00 73832.55
10-06-26 660.95 679.00 660.65 665.55 146906 4086 99031744.00 73983.18
09-06-26 654.50 667.85 654.50 666.80 65100 2598 43142782.00 73918.76
08-06-26 650.75 659.40 645.85 652.45 77157 2771 50462171.00 73524.26
05-06-26 663.20 668.10 652.50 657.40 39862 2279 26263721.00 74243.34
04-06-26 652.25 663.50 650.00 661.65 84591 2673 55893612.00 74360.01
03-06-26 653.05 661.10 649.35 655.80 58197 2594 38148048.00 74346.17
02-06-26 641.10 663.85 634.95 661.85 79069 1655 51647480.00 74649.84
01-06-26 660.30 660.45 644.35 646.45 57838 2840 37643331.00 74267.34
<< < 1 2 3  ... > >>