• OPEN AN ACCOUNT
Indian Indices
Sensex
76,739.13 168.78
( 0.22%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Master Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511768
INE677D01037
59.1542238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTERTR
72.66
992.12
EPS(TTM)
Face Value()
Div & Yield %
1.11
1
0
 

As on: Sep 03, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 81.74 81.74 80.21 80.65 10249 54 826776.00 76570.35
01-09-26 82.00 82.59 81.00 81.50 6992 88 572898.00 76944.28
31-08-26 81.75 83.93 81.75 82.40 1987 45 164242.00 76957.27
28-08-26 83.28 83.42 82.53 82.89 2175 49 180530.00 77264.51
27-08-26 84.95 85.51 82.97 83.40 7596 135 637166.00 76933.59
26-08-26 83.00 85.94 82.29 85.15 9467 82 797658.00 77472.94
25-08-26 84.99 85.48 82.48 83.01 3270 43 275269.00 77656.09
24-08-26 84.82 85.00 83.29 84.28 17108 133 1441431.00 77369.11
21-08-26 77.97 88.50 77.97 85.12 117571 1480 10144424.00 77540.83
20-08-26 75.10 79.00 75.10 77.97 2618 43 205025.00 77537.72
<< < 1 2 3  ... > >>