• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Rajasthan Tube Manufacturing Co Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530253
INE497E01020
2.2194862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.69
41.47
EPS(TTM)
Face Value()
Div & Yield %
0.52
1
0
 

As on: Sep 27, 2026 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 9.39 9.39 8.54 9.20 24112 65 209442.00 73895.74
24-09-26 9.49 9.49 8.85 8.98 29044 57 260422.00 73580.54
23-09-26 8.60 9.10 8.24 9.10 87069 143 758434.00 74828.25
22-09-26 8.81 8.96 8.55 8.67 8753 66 75406.00 74529.08
21-09-26 9.30 9.30 8.67 8.99 25578 110 222672.00 74858.99
18-09-26 9.60 9.60 9.02 9.12 13504 87 122803.00 74294.96
17-09-26 9.17 9.78 9.16 9.49 12369 58 115033.00 74314.59
16-09-26 10.05 10.05 9.12 9.64 8242 48 77473.00 74336.45
15-09-26 10.08 10.08 9.60 9.60 34517 87 331902.00 74003.82
11-09-26 10.28 10.28 9.69 10.10 58438 54 568838.00 74781.76
<< < 1 2 3  ... > >>