• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Welspun Corp Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532144
INE191B01025
162.8805435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELCORP
35.69
22444.81
EPS(TTM)
Face Value()
Div & Yield %
23.86
5
0.58
 

As on: Oct 10, 2025 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 853.55 853.60 846.50 848.65 6890 673 5855093.00 82500.82
09-10-25 855.40 858.30 846.25 851.45 8664 535 7373674.00 82172.10
08-10-25 873.95 873.95 851.05 854.65 14485 987 12498744.00 81773.66
07-10-25 852.10 884.45 851.95 872.75 34283 2041 29967256.00 81926.75
06-10-25 863.95 863.95 845.90 852.10 9715 802 8288841.00 81790.12
03-10-25 849.05 871.00 849.05 863.95 10295 955 8880263.00 81207.17
01-10-25 854.25 858.75 847.55 855.50 4317 448 3683585.00 80983.31
30-09-25 867.95 867.95 838.00 856.05 7688 547 6533546.00 80267.62
29-09-25 860.55 871.95 840.70 846.05 10325 795 8841003.00 80364.94
26-09-25 869.95 882.60 855.80 859.00 36988 1914 32083728.00 80426.46
<< < 1 2 3  ... > >>