• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
201.0296323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.32
59.03
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.13
 

As on: Dec 16, 2025 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 192.00 203.50 192.00 196.75 3081 80 602276.00 85213.36
12-12-25 209.00 209.70 195.35 195.65 7292 94 1479811.00 85267.66
11-12-25 193.25 203.95 190.65 198.05 4520 53 895744.00 84818.13
10-12-25 188.80 209.80 188.55 199.00 9367 102 1855097.00 84391.27
09-12-25 189.00 193.90 188.20 189.10 935 33 176557.00 84666.28
08-12-25 192.55 200.00 190.00 191.00 7359 67 1441354.00 85102.69
05-12-25 191.55 197.00 191.20 192.50 915 22 176462.00 85712.37
04-12-25 191.05 195.00 191.00 191.70 405 26 77591.00 85265.32
03-12-25 192.65 197.95 190.55 193.70 2012 40 388749.00 85106.81
02-12-25 192.90 198.65 191.10 192.65 11681 86 2270859.00 85138.27
<< < 1 2 3  ... > >>