• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
203.6659019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
37.32
4083.56
EPS(TTM)
Face Value()
Div & Yield %
19.8
10
0.53
 

As on: Aug 04, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 750.10 750.10 734.00 738.70 6208 315 4584375.00 78428.95
03-08-26 733.35 750.00 732.80 738.95 31008 708 22969984.00 78639.03
31-07-26 740.00 740.00 729.00 733.20 11258 622 8262816.00 78094.64
30-07-26 732.00 741.00 732.00 734.60 26055 932 19187648.00 77928.15
29-07-26 737.25 745.00 730.00 731.70 46550 1751 34443896.00 77654.60
28-07-26 810.00 810.00 732.65 735.95 96133 3553 72046882.00 76765.92
27-07-26 858.00 858.00 817.90 834.10 9174 442 7668423.00 76835.78
24-07-26 808.45 828.70 800.15 825.45 4636 317 3758924.00 76059.77
23-07-26 833.95 833.95 802.55 808.10 2382 193 1950048.00 76391.39
22-07-26 832.85 835.15 824.00 826.95 2856 257 2366402.00 76755.05
<< < 1 2 3  ... > >>