• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
231.3232874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
115.72
302256.85
EPS(TTM)
Face Value()
Div & Yield %
22.63
1
0.05
 

As on: Jul 01, 2025 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 2629.95 2644.95 2605.00 2620.20 25183 1747 66171236.00 83697.29
30-06-25 2639.25 2652.15 2606.00 2618.80 50414 3602 132177015.00 83606.46
27-06-25 2590.00 2681.40 2583.15 2648.35 143192 7455 378572846.00 84058.90
26-06-25 2574.95 2591.00 2524.00 2586.00 39254 3491 100461943.00 83755.87
25-06-25 2517.15 2542.70 2516.05 2526.90 32204 2713 81442704.00 82755.51
24-06-25 2510.00 2544.25 2500.40 2506.95 35905 3021 90578342.00 82055.11
23-06-25 2430.75 2491.55 2425.15 2471.40 55762 3429 137402192.00 81896.79
20-06-25 2426.15 2460.50 2417.00 2449.10 19382 1940 47378798.00 82408.17
19-06-25 2469.85 2469.85 2406.20 2419.20 15359 1596 37376408.00 81361.87
18-06-25 2488.20 2494.60 2447.00 2458.30 32796 2171 81133956.00 81444.66
<< < 1 2 3  ... > >>