• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

KD Green Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512595
INE348N01042
6.3106821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KDGREEN
0
488.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 05, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 48.13 48.60 45.50 48.13 4580 58 213967.00 79310.01
04-11-26 48.40 48.40 47.27 48.13 697 20 33215.00 77301.40
03-11-26 47.27 48.85 47.27 48.85 31 2 1466.00 76917.85
02-11-26 48.50 48.50 47.21 47.23 46 3 2173.00 75692.78
30-10-26 49.75 50.00 46.70 47.21 2013 18 95000.00 74459.53
29-10-26 49.00 50.00 48.00 50.00 1264 25 61450.00 74151.04
28-10-26 49.10 49.91 47.39 48.84 1821 26 88914.00 73246.03
27-10-26 49.00 49.95 49.00 49.10 149 12 7310.00 73598.67
26-10-26 46.50 49.90 46.26 49.00 3065 310 148356.00 73606.75
23-10-26 48.95 49.93 46.00 48.00 869 101 41013.00 73123.83
<< < 1 2 3  ... > >>