• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
26.96
378531.27
EPS(TTM)
Face Value()
Div & Yield %
446.54
5
1.16
 

As on: Sep 29, 2026 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 12071.00 12107.70 11945.15 12039.70 28619 5252 343551757.00 72771.72
25-09-26 11931.05 12093.40 11931.05 12071.00 27299 4282 328239682.00 73895.74
24-09-26 12192.85 12192.85 11975.00 12013.35 21296 3655 257455313.00 73580.54
23-09-26 12216.85 12250.00 12107.85 12205.00 10309 2334 125527615.00 74828.25
22-09-26 12172.95 12275.00 12141.85 12190.00 20461 3894 249610547.00 74529.08
21-09-26 12103.15 12225.00 12103.15 12172.00 107954 4564 1316598750.00 74858.99
18-09-26 12365.65 12456.15 12145.00 12145.00 41946 6170 513003809.00 74294.96
17-09-26 12186.65 12407.00 12135.00 12389.95 13480 3656 165923172.00 74314.59
16-09-26 12227.00 12358.00 12160.05 12189.80 47731 4730 586274589.00 74336.45
15-09-26 12455.50 12455.50 12265.00 12265.00 29426 5570 363649023.00 74003.82
<< < 1 2 3  ... > >>