• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
33.3236529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
12.36
1268.56
EPS(TTM)
Face Value()
Div & Yield %
2.6
10
0
 

As on: Jun 16, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 32.68 32.92 31.80 32.46 129099 523 4180091.00 76808.48
15-06-26 32.52 33.40 32.07 32.14 86488 397 2822667.00 76264.33
12-06-26 31.26 32.60 31.26 32.39 70073 445 2257487.00 75527.95
11-06-26 32.14 32.24 31.11 31.40 69832 447 2210208.00 73832.55
10-06-26 33.56 33.56 31.80 32.12 97203 520 3161498.00 73983.18
09-06-26 31.96 33.29 31.65 32.99 70551 739 2304801.00 73918.76
08-06-26 32.30 33.18 31.16 31.34 152845 610 4903136.00 73524.26
05-06-26 34.28 34.44 32.62 32.94 126210 409 4203492.00 74243.34
04-06-26 33.90 34.60 33.73 33.85 147768 555 5037062.00 74360.01
03-06-26 33.72 35.11 33.25 33.99 260070 886 8912161.00 74346.17
<< < 1 2 3  ... > >>