• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Josts Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505750
INE636D01041
134.95179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
76.03
297.62
EPS(TTM)
Face Value()
Div & Yield %
3.31
1
1.98
 

As on: Jun 16, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 253.80 259.10 250.80 251.85 7034 109 1782395.00 76808.48
15-06-26 242.50 251.90 242.50 251.65 7515 126 1873845.00 76264.33
12-06-26 244.75 244.75 238.00 240.50 8670 124 2087647.00 75527.95
11-06-26 240.75 251.70 240.10 241.45 11598 163 2819363.00 73832.55
10-06-26 257.00 257.00 241.20 244.75 4918 119 1219993.00 73983.18
09-06-26 245.10 252.75 243.95 251.50 12608 112 3151303.00 73918.76
08-06-26 255.00 258.45 245.10 246.35 9507 149 2383634.00 73524.26
05-06-26 250.00 265.00 250.00 258.55 19541 254 5072591.00 74243.34
04-06-26 234.95 255.50 233.15 250.60 16210 222 3950641.00 74360.01
03-06-26 230.05 236.15 230.05 233.90 3698 88 866034.00 74346.17
<< < 1 2 3  ... > >>