• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Makers Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506919
INE987A01010
93.9661744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
94.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 160.00 160.00 155.10 159.70 358 13 57193.00 75315.04
15-05-26 155.05 161.30 155.05 160.00 68 5 10877.00 75237.99
14-05-26 159.95 160.00 153.50 156.25 4323 26 689221.00 75398.72
13-05-26 155.05 162.00 151.20 159.95 250 23 39771.00 74608.98
12-05-26 155.15 162.60 153.50 159.00 33116 81 5243345.00 74559.24
11-05-26 155.05 163.95 154.25 154.95 2555 44 401644.00 76015.28
08-05-26 161.45 162.70 151.35 156.75 4245 75 672378.00 77328.19
07-05-26 156.75 164.00 156.75 158.05 3541 60 566237.00 77844.52
06-05-26 149.85 163.00 149.15 151.45 10582 135 1641820.00 77958.52
05-05-26 141.00 147.90 141.00 147.35 1889 45 273023.00 77017.79
<< < 1 2 3  ... > >>