• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
178.9567993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
80.97
56658.26
EPS(TTM)
Face Value()
Div & Yield %
20.84
2
0.22
 

As on: Jan 24, 2026 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1663.90 1706.65 1630.00 1636.00 266208 9980 440099655.00 81537.70
22-01-26 1670.85 1740.00 1670.85 1687.35 52809 4670 89787134.00 82307.37
21-01-26 1685.10 1691.25 1593.95 1668.10 113786 8394 185861708.00 81909.63
20-01-26 1733.95 1733.95 1687.00 1691.95 19596 1776 33341300.00 82180.47
19-01-26 1740.00 1742.25 1717.00 1727.15 24514 1922 42434232.00 83246.18
16-01-26 1691.35 1735.70 1691.35 1732.20 467714 13476 805719751.00 83570.35
14-01-26 1706.45 1730.15 1674.30 1681.70 117719 2506 200651955.00 83382.71
13-01-26 1701.15 1716.30 1683.55 1708.35 238533 4650 405851736.00 83627.69
12-01-26 1685.05 1701.90 1669.55 1697.40 28608 1937 48313553.00 83878.17
09-01-26 1647.40 1684.35 1647.40 1681.20 96963 5062 162126568.00 83576.24
<< < 1 2 3  ... > >>