• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sattva Sukun Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01038
1.1558624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10
26.85
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jan 02, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 0.70 0.72 0.70 0.71 1044062 280 739698.00 85762.01
01-01-26 0.72 0.73 0.69 0.70 4010343 330 2821024.00 85188.60
31-12-25 0.72 0.73 0.70 0.71 3397166 282 2410835.00 85220.60
30-12-25 0.71 0.74 0.71 0.72 2483306 350 1790539.00 84675.08
29-12-25 0.77 0.77 0.70 0.71 4985617 496 3560693.00 84695.54
26-12-25 0.71 0.73 0.68 0.72 3407564 644 2418574.00 85041.45
24-12-25 0.65 0.68 0.65 0.68 2795703 433 1868272.00 85408.70
23-12-25 0.62 0.67 0.61 0.65 2054210 359 1309827.00 85524.84
22-12-25 0.60 0.63 0.60 0.62 1183687 322 731017.00 85567.48
19-12-25 0.60 0.62 0.60 0.61 1003903 293 617635.00 84929.36
<< < 1 2 3  ... > >>