• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.7626707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
21.81
113.4
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Jan 02, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 3.65 3.70 3.49 3.61 58755 129 214542.00 85762.01
01-01-26 3.61 3.65 3.46 3.49 117176 64 418197.00 85188.60
31-12-25 3.59 3.62 3.46 3.61 30817 144 109046.00 85220.60
30-12-25 3.56 3.70 3.41 3.62 43477 87 158264.00 84675.08
29-12-25 3.60 3.71 3.53 3.60 55507 256 198727.00 84695.54
26-12-25 3.65 3.70 3.52 3.55 22403 87 80548.00 85041.45
24-12-25 3.67 3.67 3.51 3.58 79172 149 284272.00 85408.70
23-12-25 3.67 3.67 3.54 3.58 29672 72 106730.00 85524.84
22-12-25 3.61 3.68 3.52 3.61 39999 66 144089.00 85567.48
19-12-25 3.78 3.78 3.42 3.51 15854 71 55780.00 84929.36
<< < 1 2 3  ... > >>