• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
101.2829605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
19.59
51278.02
EPS(TTM)
Face Value()
Div & Yield %
10.48
10
1.34
 

As on: Jul 17, 2025 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 94.96 95.63 94.26 95.37 4750 100 451221.00 82634.48
15-07-25 97.29 97.29 94.33 94.50 15096 354 1434636.00 82570.91
14-07-25 97.50 97.50 93.84 95.38 10005 305 948375.00 82253.46
11-07-25 96.12 97.06 95.00 95.39 23690 537 2273989.00 82500.47
10-07-25 97.37 97.55 97.00 97.13 5877 198 571070.00 83190.28
09-07-25 97.37 98.39 97.12 97.26 12268 251 1197914.00 83536.08
08-07-25 97.44 98.23 96.88 98.16 7773 244 757204.00 83712.51
07-07-25 98.52 99.34 97.08 97.37 26720 465 2617014.00 83442.50
04-07-25 100.00 101.94 97.20 98.42 29432 632 2936497.00 83432.89
03-07-25 98.90 100.10 97.70 99.39 6149 157 607714.00 83239.47
<< < 1 2 3  ... > >>