• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Himalaya Food International Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
526899
INE552B01010
20.3663703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.05
78.52
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Jun 12, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 9.36 9.45 9.13 9.31 36248 106 335926.00 73832.55
10-06-26 9.46 9.46 9.25 9.26 9516 103 88709.00 73983.18
09-06-26 9.25 9.50 9.25 9.46 24555 123 230797.00 73918.76
08-06-26 9.42 9.42 9.00 9.21 20595 152 189264.00 73524.26
05-06-26 9.72 9.86 9.00 9.15 226550 323 2123063.00 74243.34
04-06-26 9.62 10.08 9.40 9.72 25306 156 245802.00 74360.01
03-06-26 10.19 10.19 9.29 9.82 16080 124 156988.00 74346.17
02-06-26 9.93 10.08 9.93 9.99 28875 106 289620.00 74649.84
01-06-26 9.92 10.20 9.51 9.97 76901 180 768198.00 74267.34
29-05-26 9.99 10.24 9.90 9.95 52996 163 528699.00 74775.74
<< < 1 2 3  ... > >>