• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Valson Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
530459
INE808A01018
36.1199875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.05
21.82
EPS(TTM)
Face Value()
Div & Yield %
0.79
10
0
 

As on: Jul 10, 2025 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 28.48 28.48 28.48 28.48 1720 7 48985.00 83536.08
08-07-25 28.80 28.80 28.14 28.34 101 3 2861.00 83712.51
07-07-25 28.80 30.99 28.80 29.00 161 4 4658.00 83442.50
04-07-25 30.30 30.33 30.29 30.29 1200 7 36392.00 83432.89
03-07-25 30.00 30.95 28.75 28.96 461 7 14201.00 83239.47
02-07-25 28.30 29.69 27.77 29.69 510 9 14244.00 83409.69
01-07-25 29.54 29.54 27.86 28.30 269 10 7857.00 83697.29
30-06-25 29.10 29.10 28.14 28.14 52 3 1512.00 83606.46
27-06-25 28.30 29.70 28.00 28.12 3636 19 107115.00 84058.90
26-06-25 28.31 29.60 28.30 28.30 719 12 20613.00 83755.87
<< < 1 2 3  ... > >>