• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
71.3334922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
17.56
20972.02
EPS(TTM)
Face Value()
Div & Yield %
8.53
2
1
 

As on: Sep 02, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 149.70 149.70 147.60 148.05 57290 732 8508918.00 76570.35
01-09-26 150.80 151.85 148.70 149.80 102789 1815 15374059.00 76944.28
31-08-26 150.15 152.30 149.20 150.65 396155 3465 59734048.00 76957.27
28-08-26 147.50 148.65 147.25 147.60 54237 630 8021793.00 77264.51
27-08-26 148.55 149.30 146.40 147.10 61222 907 9056468.00 76933.59
26-08-26 148.75 149.50 148.35 148.65 86741 1600 12907100.00 77472.94
25-08-26 147.90 149.25 147.15 148.75 69714 773 10354546.00 77656.09
24-08-26 148.80 149.70 147.10 147.70 161830 2110 23984217.00 77369.11
21-08-26 151.00 151.25 147.75 147.95 151622 2109 22620725.00 77540.83
20-08-26 153.15 153.55 150.20 150.50 182045 2392 27585224.00 77537.72
<< < 1 2 3  ... > >>