• OPEN AN ACCOUNT
Indian Indices
Sensex
83,213.74 -520.51
( -0.62%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.1713363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.47
103.68
EPS(TTM)
Face Value()
Div & Yield %
0.36
5
0
 

As on: Feb 19, 2026 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 4.94 5.30 4.83 4.85 1822382 1140 9008594.00 83734.25
17-02-26 5.08 5.13 4.75 4.85 2737729 1236 13395106.00 83450.96
16-02-26 5.24 5.24 4.76 5.06 2318965 1075 11735864.00 83277.15
13-02-26 5.32 5.36 5.08 5.16 1392412 1192 7221034.00 82626.76
12-02-26 5.36 5.39 5.27 5.31 1178210 1127 6260523.00 83674.92
11-02-26 5.42 5.42 5.24 5.31 2066844 1158 10986194.00 84233.64
10-02-26 5.43 5.43 5.21 5.27 1759688 597 9333097.00 84273.92
09-02-26 5.24 5.39 5.14 5.20 1604968 681 8389742.00 84065.75
06-02-26 5.20 5.40 5.11 5.19 411388 372 2131922.00 83580.40
05-02-26 5.14 5.40 4.98 5.16 2578831 1056 13277045.00 83313.93
<< < 1 2 3  ... > >>