• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7698933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
165.5
104228.68
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
1.06
 

As on: Sep 30, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 279.40 281.40 272.20 280.95 1327586 28255 366989055.00 72529.07
28-09-26 290.75 292.50 280.55 283.00 789735 11963 224884684.00 72771.72
25-09-26 297.00 297.75 288.00 290.30 1397960 27190 406806905.00 73895.74
24-09-26 299.60 300.80 295.00 295.60 644567 18768 192105545.00 73580.54
23-09-26 300.90 302.60 298.70 300.80 250552 3139 75415871.00 74828.25
22-09-26 301.95 302.95 298.55 299.25 295546 4691 88863202.00 74529.08
21-09-26 303.45 303.50 299.25 301.50 526867 11414 158701202.00 74858.99
18-09-26 310.00 311.50 301.60 303.80 772811 17164 235689132.00 74294.96
17-09-26 300.10 319.70 299.95 314.65 1118459 14294 348441808.00 74314.59
16-09-26 303.90 305.50 299.70 301.05 624135 7692 188486346.00 74336.45
<< < 1 2 3  ... > >>