• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,412.37 127.30
( 0.16%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
9.3993994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
262.17
44
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Jul 07, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 15.73 15.73 15.13 15.73 100048 41 1571883.00 78285.07
03-07-26 14.49 15.12 14.49 14.99 80067 165 1201240.00 77763.91
02-07-26 14.80 14.97 14.00 14.51 145963 210 2118849.00 77502.12
01-07-26 15.52 15.52 14.06 14.56 837187 436 12575112.00 76922.64
30-06-26 14.79 14.79 14.79 14.79 275121 27 4069039.00 76478.67
29-06-26 14.09 14.09 14.09 14.09 25954 14 365691.00 76728.37
25-06-26 13.42 13.42 13.42 13.42 72975 17 979324.00 77100.47
24-06-26 12.79 12.79 12.79 12.79 71419 22 913449.00 76991.22
23-06-26 12.19 12.19 12.19 12.19 153266 67 1868312.00 76200.68
22-06-26 11.61 11.61 11.61 11.61 101410 31 1177370.00 77094.07
<< < 1 2 3  ... > >>