• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Gallantt Ispat Ltd.
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532726
INE297H01019
117.8112488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GALLANTT
30.99
14029.28
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
0.21
 

As on: Aug 29, 2025 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 590.35 603.40 575.25 581.45 13386 780 7902833.00 80080.57
26-08-25 637.95 637.95 601.00 601.40 7881 429 4807445.00 80786.54
25-08-25 611.00 642.10 611.00 618.00 33997 1803 21239894.00 81635.91
22-08-25 623.10 633.50 609.80 616.15 16945 786 10526721.00 81306.85
21-08-25 629.70 642.45 625.00 628.50 16577 946 10495357.00 82000.71
20-08-25 617.55 643.15 617.50 635.80 22518 989 14210106.00 81857.84
19-08-25 641.10 642.05 617.20 620.05 40955 1449 25645494.00 81644.39
18-08-25 652.15 665.75 614.00 641.90 79158 3831 50325069.00 81273.75
14-08-25 709.85 713.40 652.00 655.60 27608 1875 18630501.00 80597.66
13-08-25 711.70 725.10 699.30 709.00 41024 1846 29116247.00 80539.91
<< < 1 2 3  ... > >>