• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Sam Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532005
INE653D01012
68.3218424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMINDUS
10.08
49.18
EPS(TTM)
Face Value()
Div & Yield %
4.4
10
0
 

As on: Jun 12, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 44.99 44.99 43.00 44.35 113 7 5023.00 73983.18
09-06-26 45.99 45.99 42.50 43.00 105 5 4769.00 73918.76
08-06-26 43.85 43.85 39.05 42.37 686 11 27472.00 73524.26
05-06-26 44.99 44.99 41.00 42.99 118 13 4982.00 74243.34
04-06-26 43.99 43.99 43.00 43.55 13 4 565.00 74360.01
03-06-26 46.20 46.20 39.35 42.66 164 20 6876.00 74346.17
02-06-26 45.50 45.50 43.20 43.89 7 7 312.00 74649.84
01-06-26 41.89 48.41 40.45 43.45 628 20 26886.00 74267.34
29-05-26 41.27 42.60 39.60 42.10 1202 10 50077.00 74775.74
27-05-26 40.13 40.13 39.45 39.50 275 6 10859.00 75867.80
<< < 1 2 3  ... > >>