• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.542629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
15.41
868.24
EPS(TTM)
Face Value()
Div & Yield %
4.22
5
0
 

As on: Dec 31, 2025 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 64.60 70.64 62.50 67.95 77660 1214 5323190.00 85220.60
30-12-25 59.77 65.51 59.77 65.01 63048 788 4078987.00 84675.08
29-12-25 62.25 63.00 59.46 59.95 26401 237 1599463.00 84695.54
26-12-25 63.34 63.95 61.26 62.25 27009 537 1688810.00 85041.45
24-12-25 61.12 64.40 60.63 62.10 49648 243 3130083.00 85408.70
23-12-25 57.64 63.00 57.64 59.92 20212 142 1230101.00 85524.84
22-12-25 58.43 59.25 57.10 57.83 17311 341 1004531.00 85567.48
19-12-25 60.19 61.10 57.00 57.59 9705 280 563828.00 84929.36
18-12-25 61.42 61.42 59.49 59.52 7836 103 468298.00 84481.81
17-12-25 60.19 63.67 60.19 60.97 38807 487 2394859.00 84559.65
<< < 1 2 3  ... > >>