• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6129503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
23.83
78640.2
EPS(TTM)
Face Value()
Div & Yield %
5.62
1
2.33
 

As on: Sep 16, 2025 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 134.00 135.60 134.00 134.55 258274 3329 34800261.00 82380.69
15-09-25 134.10 136.00 133.20 133.90 692595 6253 93036287.00 81785.74
12-09-25 134.05 136.15 132.75 134.10 658858 4936 88931750.00 81904.70
11-09-25 134.40 134.70 132.20 133.55 579123 4598 77234574.00 81548.73
10-09-25 136.10 136.10 132.75 133.50 1816204 24214 242828282.00 81425.15
09-09-25 137.90 137.90 134.80 135.05 1515477 12870 206130947.00 81101.32
08-09-25 132.15 138.15 131.25 137.30 2131056 18777 290676763.00 80787.30
05-09-25 128.85 132.20 128.35 130.95 1371229 7606 179722605.00 80710.76
04-09-25 132.75 132.75 126.50 128.10 621170 5101 79976758.00 80718.01
03-09-25 132.30 132.30 128.40 130.20 521893 3520 67746439.00 80567.71
<< < 1 2 3  ... > >>