• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Chandra Prabhu International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530309
INE368D01025
16.6075356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
36.86
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 03, 2026 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 13.00 13.50 12.91 13.29 10735 29 139721.00 73319.55
01-04-26 12.16 13.69 12.16 13.28 8067 34 106608.00 73134.32
30-03-26 12.79 13.22 12.70 13.04 30508 73 397539.00 71947.55
27-03-26 12.82 13.60 12.56 12.90 100669 115 1297295.00 73583.22
25-03-26 12.50 13.38 12.50 12.82 34077 66 435442.00 75273.45
24-03-26 13.06 13.89 12.50 12.94 28925 75 373315.00 74068.45
23-03-26 12.07 13.98 12.07 13.07 40596 78 536907.00 72696.39
20-03-26 14.49 14.49 13.27 13.28 8612 56 116149.00 74532.96
19-03-26 13.07 14.00 12.75 13.79 50380 121 694130.00 74207.24
18-03-26 11.95 13.22 11.95 13.01 166899 147 2170798.00 76704.13
<< < 1 2 3  ... > >>