• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
137.1461273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
92.13
6781.1
EPS(TTM)
Face Value()
Div & Yield %
3.45
10
0.64
 

As on: Apr 25, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 323.20 327.45 315.00 317.85 20875 392 6762725.00 76664.21
23-04-26 317.50 330.60 317.50 323.20 8470 360 2727615.00 77664.00
22-04-26 324.05 325.40 317.00 320.30 16805 371 5372078.00 78516.49
21-04-26 324.50 327.80 317.15 323.95 26726 2271 8645045.00 79273.33
20-04-26 321.40 323.70 316.35 320.70 12541 553 4010991.00 78520.30
17-04-26 335.00 335.00 322.90 327.30 21820 598 7123528.00 78493.54
16-04-26 340.00 341.00 322.90 328.05 79673 3055 26119730.00 77988.68
15-04-26 356.95 356.95 340.60 342.75 5896 368 2035988.00 78111.24
13-04-26 353.00 353.00 331.30 337.45 7449 1502 2516618.00 76847.57
10-04-26 341.50 346.40 341.50 344.50 3711 232 1279260.00 77550.25
<< < 1 2 3  ... > >>