• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
83,886.47 -172.43
( -0.21%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
38.17
468134.37
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.48
 

As on: Jun 30, 2025 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 20.95 21.00 19.67 20.68 63700 426 1306412.00 84058.90
26-06-25 21.00 21.90 18.75 20.49 187989 4558 3803342.00 83755.87
25-06-25 19.85 20.20 18.50 19.84 70725 494 1387973.00 82755.51
24-06-25 18.97 19.85 18.52 19.37 51208 478 981862.00 82055.11
23-06-25 19.20 19.38 18.25 18.47 19575 111 365081.00 81896.79
20-06-25 20.18 20.28 18.75 19.17 51622 147 1010492.00 82408.17
19-06-25 19.04 19.47 18.86 19.17 18751 65 358077.00 81361.87
18-06-25 19.49 19.75 19.03 19.23 18993 81 370132.00 81444.66
17-06-25 19.96 19.97 19.20 19.28 72807 134 1436903.00 81583.30
16-06-25 19.00 20.30 19.00 19.72 26358 100 521326.00 81796.15
<< < 1 2 3  ... > >>