SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,781.89 -251.89
( -0.34%)

Global Indices

Nasdaq

51,707.15 -164.40
(-0.32%)

Dow Jones

7,828.98 0.74
(0.01%)

Hang Seng

67,780.30 2.78
(0.00%)

Nikkei 225

10,730.66 80.33
(0.75%)

Forex

USD-INR

95.69 -0.76
(-0.79%)

EUR-INR

107.00 -1.04
(-0.96%)

GBP-INR

126.57 -1.05
(-0.82%)

JPY-INR

0.60 -0.01
(-0.89%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Manor Estates & Industries Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

526115

INE327D01013

-3.7811893

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.71

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 15, 2026 12:28 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-10-26	6.93	6.93	6.93	6.93	200	1	1386.00	73033.78
12-10-26	6.93	6.93	6.60	6.60	16	3	110.00	71924.68
09-10-26	6.60	6.60	6.60	6.60	18	3	118.00	72472.33
07-10-26	7.15	7.45	6.77	6.77	501	7	3670.00	72638.70
06-10-26	7.10	7.10	7.10	7.10	100	2	710.00	73067.81
01-10-26	7.10	7.10	7.10	7.10	1470	3	10437.00	71909.70
30-09-26	7.43	7.43	7.10	7.10	208	6	1512.00	72480.29
28-09-26	7.46	7.46	7.46	7.46	100	1	746.00	72771.72
24-09-26	7.85	7.85	7.85	7.85	1	1	7.00	73580.54
23-09-26	8.66	8.66	8.25	8.25	86	6	740.00	74828.25

<< < 1 2 3 ... > >>

72,781.89 -251.89 ( -0.34%)

51,707.15 -164.40 (-0.32%)

7,828.98 0.74 (0.01%)

67,780.30 2.78 (0.00%)

10,730.66 80.33 (0.75%)

95.69 -0.76 (-0.79%)

107.00 -1.04 (-0.96%)

126.57 -1.05 (-0.82%)

0.60 -0.01 (-0.89%)