• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Emerald Leisures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507265
INE044N01021
-74.9840198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
312.69
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 08, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 189.50 225.00 189.50 208.20 19910 163 4086462.00 78499.17
06-08-26 185.00 189.50 185.00 189.50 513 9 95413.00 78954.76
05-08-26 182.50 190.00 182.50 189.90 679 15 127048.00 78581.00
31-07-26 200.00 200.00 182.00 182.30 464 17 85743.00 78094.64
30-07-26 175.00 175.00 168.30 169.25 2105 9 356351.00 77928.15
29-07-26 179.75 179.90 179.75 179.90 2 2 359.00 77654.60
27-07-26 171.60 180.00 171.55 180.00 555 8 98923.00 76835.78
24-07-26 172.95 174.00 171.50 171.55 1574 9 272483.00 76059.77
23-07-26 167.75 167.75 162.05 162.10 276 7 46190.00 76391.39
22-07-26 188.00 188.00 167.40 167.75 507 15 85322.00 76755.05
<< < 1 2 3  ... > >>