• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gujarat Inject (Kerala) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524238
INE659F01022
0.808178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.85
169.49
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Aug 30, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 12.53 12.53 11.57 11.57 775387 831 9011549.00 77264.51
27-08-26 12.75 12.75 11.90 12.17 1959356 901 23495880.00 76933.59
26-08-26 12.52 12.52 12.00 12.52 666879 848 8313887.00 77472.94
25-08-26 11.74 11.93 11.07 11.93 1438443 1307 16595753.00 77656.09
24-08-26 10.29 11.37 10.29 11.37 947242 1459 10191797.00 77369.11
21-08-26 10.83 10.83 10.83 10.83 191087 475 2069472.00 77540.83
20-08-26 11.40 11.40 11.40 11.40 73311 540 835745.00 77537.72
19-08-26 12.00 12.00 12.00 12.00 331524 777 3978288.00 76909.68
18-08-26 13.50 13.95 12.63 12.63 2856518 3848 38627732.00 77235.46
17-08-26 13.15 13.29 12.95 13.29 895059 1831 11886186.00 77728.16
<< < 1 2 3  ... > >>