• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,516.53 461.59
( 0.60%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Kanoria Energy & Infrastructure Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
539620
INE534E01020
11.024054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
324.6
138.43
EPS(TTM)
Face Value()
Div & Yield %
0.05
5
0.31
 

As on: Jul 15, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 17.40 17.40 16.00 16.23 856 17 13724.00 77054.94
13-07-26 16.97 16.97 16.01 16.33 1245 21 20340.00 77616.40
10-07-26 16.79 17.51 16.01 16.13 4738 55 78196.00 77569.39
09-07-26 15.58 16.48 15.46 16.38 1379 17 22508.00 76741.82
08-07-26 16.08 16.94 15.52 15.95 6383 54 102379.00 76503.60
07-07-26 16.23 16.88 16.08 16.09 24943 47 406139.00 78180.72
06-07-26 16.98 17.35 16.37 16.38 5198 26 85340.00 78285.07
03-07-26 16.50 16.91 16.50 16.90 970 16 16380.00 77763.91
02-07-26 17.44 17.44 16.38 16.99 1572 23 26783.00 77502.12
01-07-26 17.31 17.31 16.34 17.05 2130 20 35137.00 76922.64
<< < 1 2 3  ... > >>