• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Rathi Bars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532918
INE575I01016
52.0321491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 24, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 19.26 19.99 19.20 19.85 4851 20 94543.00 76059.77
23-07-26 19.93 19.93 19.25 19.50 7473 50 146445.00 76391.39
22-07-26 19.85 20.00 19.50 19.93 4337 46 85981.00 76755.05
21-07-26 20.35 20.88 19.65 19.84 15271 83 305792.00 77470.11
20-07-26 20.45 20.79 20.20 20.36 2939 29 59763.00 77708.52
17-07-26 21.46 21.46 20.15 20.55 2339 27 48015.00 78151.45
16-07-26 21.00 21.00 20.61 20.63 3136 38 65010.00 77186.87
15-07-26 21.79 21.79 20.32 20.99 2879 28 59944.00 77185.43
14-07-26 21.00 22.80 20.11 20.79 29019 146 611801.00 77054.94
13-07-26 20.89 21.89 20.31 20.80 1879 35 39605.00 77616.40
<< < 1 2 3  ... > >>