• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,359.96 437.32
( 0.57%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ascensive Educare Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543443
INE0E4I01027
4.5249917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.55
79.21
EPS(TTM)
Face Value()
Div & Yield %
0.86
1
0
 

As on: Jul 02, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 17.77 19.39 17.77 19.39 20000 2 371600.00 76922.64
25-06-26 19.75 19.75 19.75 19.75 80000 1 1580000.00 77100.47
24-06-26 17.20 19.39 17.15 19.30 370000 11 7036700.00 76991.22
23-06-26 17.05 18.40 17.05 18.40 70000 7 1216500.00 76200.68
22-06-26 20.28 20.28 19.80 19.80 250000 8 5007600.00 77094.07
19-06-26 19.00 19.00 19.00 19.00 210000 7 3990000.00 76802.90
16-06-26 18.19 19.99 18.15 19.21 60000 6 1142500.00 76808.48
15-06-26 17.51 19.40 17.51 18.54 60000 6 1076000.00 76264.33
12-06-26 20.25 20.25 20.25 20.25 20000 2 405000.00 75527.95
08-06-26 18.01 19.80 17.50 19.17 60000 6 1110200.00 73524.26
<< < 1 2 3  ... > >>