• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,553.62 -856.36
( -1.11%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
145.8
437638.7
EPS(TTM)
Face Value()
Div & Yield %
12.51
1
0.88
 

As on: Jun 19, 2026 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1.81 1.81 1.81 1.81 25 1 45.00 76264.33
08-06-26 1.71 1.81 1.71 1.81 10002 3 18103.00 73524.26
01-06-26 1.73 1.73 1.73 1.73 300 2 519.00 74267.34
11-05-26 1.73 1.73 1.73 1.73 985 4 1704.00 76015.28
27-04-26 1.73 1.73 1.73 1.73 976 3 1688.00 77303.63
13-04-26 1.73 1.73 1.73 1.73 500 1 865.00 76847.57
30-03-26 1.65 1.65 1.65 1.65 520 2 858.00 71947.55
16-03-26 1.65 1.65 1.57 1.65 99000 33 159408.00 75502.85
09-03-26 1.73 1.73 1.65 1.65 32002 6 52843.00 77566.16
02-03-26 1.57 1.73 1.57 1.73 43800 12 72926.00 80238.85
<< < 1 2 3  ... > >>