• OPEN AN ACCOUNT
Indian Indices
Sensex
76,853.11 -64.74
( -0.08%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Prince Pipes & Fittings Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
542907
INE689W01016
148.7420432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRINCEPIPE
29.1
3030.48
EPS(TTM)
Face Value()
Div & Yield %
9.42
10
0.36
 

As on: Nov 04, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 269.00 294.80 256.95 274.10 215956 4717 59359603.00 76917.85
02-11-26 258.80 271.95 252.55 269.45 20087 722 5359881.00 75692.78
30-10-26 257.15 261.85 254.35 256.35 7826 218 2013309.00 74459.53
29-10-26 256.75 261.40 254.75 259.20 6436 279 1658516.00 74151.04
28-10-26 251.60 264.85 251.60 259.95 24116 662 6245065.00 73246.03
27-10-26 251.50 259.70 250.00 252.60 11157 472 2835002.00 73598.67
26-10-26 251.00 254.75 246.85 254.10 5732 449 1440009.00 73606.75
23-10-26 259.00 259.00 246.80 250.95 18898 864 4743180.00 73123.83
22-10-26 261.00 268.60 261.00 262.50 7969 441 2108115.00 73249.39
21-10-26 273.25 277.15 267.60 269.80 15069 416 4097987.00 73709.69
<< < 1 2 3  ... > >>