• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Equitas Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543243
INE063P01018
53.5685447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EQUITASBNK
16.86
8602.1
EPS(TTM)
Face Value()
Div & Yield %
4.46
10
0
 

As on: Aug 03, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 75.19 76.95 75.19 76.05 239064 1936 18226766.00 78639.03
31-07-26 72.64 75.49 72.46 75.20 228764 1902 16983391.00 78094.64
30-07-26 73.18 73.95 72.38 72.64 99416 943 7285147.00 77928.15
29-07-26 73.27 74.23 70.80 73.06 555995 3942 40245641.00 77654.60
28-07-26 78.90 79.50 73.26 74.61 772165 5179 58833104.00 76765.92
27-07-26 79.00 80.42 78.58 79.02 266125 1661 21165676.00 76835.78
24-07-26 78.49 78.95 76.53 78.49 113780 1061 8828707.00 76059.77
23-07-26 78.63 79.73 75.98 78.55 267309 1766 20835464.00 76391.39
22-07-26 82.07 82.07 78.75 79.03 182816 1098 14580963.00 76755.05
21-07-26 79.20 81.80 78.83 81.41 208089 1554 16814143.00 77470.11
<< < 1 2 3  ... > >>