SKI Market

A+| A| A-|

Indian Indices

Sensex

77,616.40 47.01
( 0.06%)

Global Indices

Nasdaq

52,658.24 149.83
(0.29%)

Dow Jones

7,594.79 30.15
(0.40%)

Hang Seng

67,217.35 -1,340.38
(-1.96%)

Nikkei 225

10,498.02 25.57
(0.24%)

Forex

USD-INR

95.45 -0.01
(-0.01%)

EUR-INR

109.10 0.17
(0.15%)

GBP-INR

127.94 0.35
(0.28%)

JPY-INR

0.59 0.00
(0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Elitecon International Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

539533

INE669R01026

1.013828

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ELITECON

54.05

3369.64

EPS(TTM)

Face Value()

Div & Yield %

0.39

As on: Jul 13, 2026 04:25 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-07-26	23.40	23.69	20.83	21.08	1288984	4709	28257058.00	77569.39
09-07-26	24.51	26.00	22.88	23.18	1017608	3386	24565729.00	76741.82
08-07-26	24.41	28.94	23.25	23.88	2482987	9155	66089643.00	76503.60
07-07-26	25.60	26.13	24.00	24.12	510383	2296	12513458.00	78180.72
06-07-26	26.88	27.27	25.60	25.72	153244	865	4000789.00	78285.07
03-07-26	26.77	27.44	26.12	26.35	285645	1366	7584809.00	77763.91
02-07-26	27.00	28.45	26.60	26.77	123961	665	3347361.00	77502.12
01-07-26	26.66	27.18	26.35	26.46	434580	1232	11606250.00	76922.64
30-06-26	27.13	27.46	26.55	26.71	111444	591	3008439.00	76478.67
29-06-26	27.32	27.95	27.10	27.21	120351	1074	3289870.00	76728.37

<< < 1 2 3 ... > >>

77,616.40 47.01 ( 0.06%)

52,658.24 149.83 (0.29%)

7,594.79 30.15 (0.40%)

67,217.35 -1,340.38 (-1.96%)

10,498.02 25.57 (0.24%)

95.45 -0.01 (-0.01%)

109.10 0.17 (0.15%)

127.94 0.35 (0.28%)

0.59 0.00 (0.03%)