• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,736.86 -38.88
( -0.05%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
22.958135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
42.41
384.81
EPS(TTM)
Face Value()
Div & Yield %
1.77
2
1.07
 

As on: Jun 01, 2026 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 75.53 76.00 73.93 75.07 5511 209 412636.00 74775.74
27-05-26 76.43 76.43 73.90 74.25 1219 27 91794.00 75867.80
26-05-26 75.15 76.10 74.33 74.53 699 47 52328.00 76009.70
25-05-26 74.76 77.64 74.18 75.05 11062 171 838652.00 76488.96
22-05-26 79.00 79.00 73.78 74.00 5203 117 385989.00 75415.35
21-05-26 77.74 77.96 74.10 74.50 4677 495 351187.00 75183.36
20-05-26 76.89 76.89 75.22 76.40 1363 154 103581.00 75318.39
19-05-26 78.66 78.66 75.20 76.44 2179 45 167432.00 75200.85
18-05-26 77.36 78.56 76.78 77.20 598 57 46150.00 75315.04
15-05-26 75.20 79.11 75.20 77.15 3295 113 255715.00 75237.99
<< < 1 2 3  ... > >>