• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.56
4957992.81
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.64
 

As on: Dec 06, 2025 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 8906.60 8968.58 8885.58 8964.85 8194514 111707 2811712523.00 85712.37
04-12-25 8881.32 8914.07 8856.80 8901.89 11286405 179368 6769035570.00 85265.32
03-12-25 8962.01 8962.01 8846.97 8877.78 15064971 174964 5366461944.00 85106.81
02-12-25 8982.06 9027.92 8934.21 8948.55 7499057 124768 2518362864.00 85138.27
01-12-25 9014.24 9025.18 8974.26 8995.92 8717517 147220 2786231479.00 85641.90
28-11-25 9019.72 9024.55 8966.45 8979.93 8658487 122788 2726066621.00 85706.67
27-11-25 9054.02 9087.22 9003.40 9022.32 15547558 235089 7869807866.00 85720.38
26-11-25 8939.84 9042.37 8939.84 9031.12 7703255 146364 3134464091.00 85609.51
25-11-25 8931.12 8972.27 8911.19 8925.06 7723040 121094 2257887662.00 84587.01
24-11-25 9008.48 9012.74 8916.98 8933.32 12769603 115014 3223969451.00 84900.71
<< < 1 2 3  ... > >>