• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
13.3740992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
28.04
165.07
EPS(TTM)
Face Value()
Div & Yield %
0.24
2
0
 

As on: Aug 05, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 6.72 6.94 6.50 6.90 6029 39 39587.00 78428.95
03-08-26 6.85 7.18 6.62 6.73 3517 32 24057.00 78639.03
31-07-26 7.00 7.00 6.55 6.88 4211 38 28513.00 78094.64
30-07-26 7.13 7.13 6.66 6.67 5355 57 36650.00 77928.15
29-07-26 6.75 6.95 6.50 6.95 601 39 3991.00 77654.60
28-07-26 7.38 7.38 6.75 6.76 8500 42 57652.00 76765.92
27-07-26 7.13 7.13 6.63 7.03 59376 43 406327.00 76835.78
24-07-26 6.97 6.97 6.69 6.80 39112 43 265943.00 76059.77
23-07-26 6.99 7.09 6.49 6.97 66605 84 446917.00 76391.39
22-07-26 6.19 6.83 6.19 6.83 242338 120 1507011.00 76755.05
<< < 1 2 3  ... > >>