• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
110.5292795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
18.59
8623.54
EPS(TTM)
Face Value()
Div & Yield %
4.83
1
2.71
 

As on: May 01, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 89.90 90.74 88.12 89.78 315868 2805 28274407.00 76913.50
29-04-26 93.39 93.90 89.87 90.46 455771 3098 41706003.00 77496.36
28-04-26 90.85 94.30 90.84 93.05 509553 3349 47300840.00 76886.91
27-04-26 88.01 92.42 88.01 91.43 762894 4472 69212506.00 77303.63
24-04-26 91.25 92.17 86.63 88.08 751087 3942 66561642.00 76664.21
23-04-26 87.06 93.27 86.96 91.00 2629518 11971 239187051.00 77664.00
22-04-26 86.49 88.61 86.25 87.61 463490 3016 40669593.00 78516.49
21-04-26 87.54 89.11 86.09 86.75 893400 7018 78375119.00 79273.33
20-04-26 81.29 89.16 80.40 87.70 3186179 13847 272463364.00 78520.30
17-04-26 80.21 81.86 79.91 81.06 602366 4106 48710905.00 78493.54
<< < 1 2 3  ... > >>