SKI Market

A+| A| A-|

Indian Indices

Sensex

77,569.39 827.57
( 1.08%)

Global Indices

Nasdaq

52,658.24 149.83
(0.29%)

Dow Jones

7,594.79 30.15
(0.40%)

Hang Seng

68,634.11 890.26
(1.31%)

Nikkei 225

10,498.02 25.57
(0.24%)

Forex

USD-INR

95.45 -0.01
(-0.01%)

EUR-INR

109.10 0.17
(0.15%)

GBP-INR

127.94 0.35
(0.28%)

JPY-INR

0.59 0.00
(0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pan Electronics (India) Ltd

Industry : Electronics - Components

BSE Code

ISIN Demat

Book Value()

517397

INE648E01010

-78.49725

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

11.06

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 11, 2026 12:31 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-07-26	26.00	27.66	26.00	27.66	6139	44	169461.00	77569.39
09-07-26	22.87	25.15	22.87	25.15	8861	53	221740.00	76741.82
08-07-26	23.99	24.98	22.87	22.87	284	22	6773.00	76503.60
07-07-26	23.90	25.50	23.60	24.05	2450	27	59683.00	78180.72
06-07-26	24.06	25.80	24.06	25.50	293	17	7229.00	78285.07
03-07-26	23.46	26.60	23.46	26.60	82	7	2007.00	77763.91
02-07-26	26.03	26.03	26.00	26.00	32	2	832.00	77502.12
01-07-26	25.94	26.87	23.41	25.91	2174	14	56480.00	76922.64
30-06-26	26.49	26.49	25.50	25.96	131	5	3382.00	76478.67
29-06-26	26.85	26.85	25.00	25.00	46	6	1161.00	76728.37

<< < 1 2 3 ... > >>

77,569.39 827.57 ( 1.08%)

52,658.24 149.83 (0.29%)

7,594.79 30.15 (0.40%)

68,634.11 890.26 (1.31%)

10,498.02 25.57 (0.24%)

95.45 -0.01 (-0.01%)

109.10 0.17 (0.15%)

127.94 0.35 (0.28%)

0.59 0.00 (0.03%)