• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Gensol Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
542851
INE06H201014
169.5055727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENSOL
1.26
176.9
EPS(TTM)
Face Value()
Div & Yield %
36.88
10
0
 

As on: Jun 20, 2025 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 45.62 45.62 45.62 45.62 10438 206 476181.00 81361.87
18-06-25 46.55 46.55 46.55 46.55 9763 225 454467.00 81444.66
17-06-25 47.49 47.49 47.49 47.49 13588 245 645294.00 81583.30
16-06-25 48.45 48.45 48.45 48.45 52626 328 2549729.00 81796.15
13-06-25 49.43 49.43 49.43 49.43 19229 383 950489.00 81118.60
12-06-25 50.43 50.43 50.43 50.43 34372 410 1733379.00 81691.98
11-06-25 51.45 51.45 51.45 51.45 34625 515 1781456.00 82515.14
10-06-25 52.49 52.49 52.49 52.49 27259 475 1430824.00 82391.72
09-06-25 53.56 53.56 53.56 53.56 28392 461 1520675.00 82445.21
06-06-25 54.75 54.75 54.65 54.65 103552 311 5665804.00 82188.99
<< < 1 2 3  ... > >>