• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Timex Group India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500414
INE064A01026
2.4967806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMEXWATCH
56.66
2470.75
EPS(TTM)
Face Value()
Div & Yield %
4.32
1
0
 

As on: Aug 03, 2025 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 244.75 244.75 235.00 244.75 3439645 6070 834091829.00 80599.91
31-07-25 233.10 233.10 233.10 233.10 205766 472 47964054.00 81185.58
30-07-25 222.00 222.00 222.00 222.00 71212 160 15809064.00 81481.86
29-07-25 201.00 211.45 200.00 211.45 235380 799 49240520.00 81337.95
28-07-25 213.00 213.10 201.40 201.40 576251 1923 118493263.00 80891.02
25-07-25 221.00 222.65 211.80 212.00 641943 2131 137755441.00 81463.09
24-07-25 222.95 225.00 219.40 222.90 300265 1836 66746765.00 82184.17
23-07-25 217.70 227.90 217.70 222.95 492682 1679 109461412.00 82726.64
22-07-25 220.95 223.00 216.00 217.05 487546 1564 106599017.00 82186.81
21-07-25 222.60 224.80 220.50 220.95 198206 1438 44070278.00 82200.34
<< < 1 2 3  ... > >>