• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

Jumbo Bag Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
516078
INE699D01015
29.2913978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUMBO
13.22
66.37
EPS(TTM)
Face Value()
Div & Yield %
6
10
0
 

As on: Aug 28, 2025 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 83.80 83.80 75.00 76.30 5428 87 417883.00 80080.57
26-08-25 78.87 81.50 78.87 79.29 842 17 67489.00 80786.54
25-08-25 78.25 81.00 75.70 80.48 1891 49 149140.00 81635.91
22-08-25 79.90 82.89 78.00 79.00 2355 51 187127.00 81306.85
21-08-25 81.77 81.77 78.30 80.18 2812 80 223619.00 82000.71
20-08-25 81.79 81.79 80.90 80.97 1020 23 82603.00 81857.84
19-08-25 80.90 84.50 80.90 81.79 4590 51 375510.00 81644.39
18-08-25 83.99 83.99 80.90 81.17 4183 82 341069.00 81273.75
14-08-25 83.00 83.00 80.29 80.90 2683 41 216210.00 80597.66
13-08-25 79.51 84.80 79.51 80.29 6834 92 563429.00 80539.91
<< < 1 2 3  ... > >>