• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

TAC Infosec Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
92785
INE0SOY01013
25.6808826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAC
119.34
1550.69
EPS(TTM)
Face Value()
Div & Yield %
6.18
10
0
 

As on: Jan 16, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 7400.15 7400.15 7234.85 7354.50 14003 1932 102290163.00 83382.71
13-01-26 7460.15 7512.00 7349.50 7400.70 4040 1678 30013159.00 83627.69
12-01-26 7480.00 7500.05 7323.30 7436.90 9886 2787 73140346.00 83878.17
09-01-26 7574.00 7610.00 7490.00 7507.15 16766 2803 126825354.00 83576.24
08-01-26 7571.35 7595.00 7540.00 7549.15 9351 2918 70744455.00 84180.96
07-01-26 7534.85 7594.00 7490.00 7584.30 36944 2332 278872391.00 84961.14
06-01-26 7497.30 7569.00 7487.25 7525.60 8628 2460 64974561.00 85063.34
05-01-26 7335.05 7514.20 7329.20 7482.05 15899 3044 118547801.00 85439.62
02-01-26 7363.95 7377.45 7300.00 7334.75 3982 1270 29239026.00 85762.01
01-01-26 7336.65 7360.00 7274.50 7347.70 4771 1331 34983127.00 85188.60
<< < 1 2 3  ... > >>