SKI Market

A+| A| A-|

Indian Indices

Sensex

77,157.83 654.23
( 0.86%)

Global Indices

Nasdaq

52,357.11 -589.04
(-1.11%)

Dow Jones

7,503.65 -21.20
(-0.28%)

Hang Seng

67,213.51 -1,043.45
(-1.53%)

Nikkei 225

10,469.05 -196.83
(-1.85%)

Forex

USD-INR

95.15 -0.21
(-0.22%)

EUR-INR

108.73 -0.26
(-0.24%)

GBP-INR

127.27 -0.11
(-0.09%)

JPY-INR

0.59 0.00
(-0.14%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

One 97 Communications Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

543396

INE982J01020

204.7833172

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PAYTM

162.21

78316.42

EPS(TTM)

Face Value()

Div & Yield %

7.54

As on: Jul 09, 2026 11:37 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-07-26	1240.05	1253.25	1210.25	1223.05	158987	11940	196177402.00	76503.60
07-07-26	1219.75	1251.65	1207.70	1246.20	119136	4747	147096763.00	78180.72
06-07-26	1215.35	1225.75	1196.75	1218.10	105350	4561	127853011.00	78285.07
03-07-26	1229.60	1231.75	1200.25	1223.50	86681	3588	105358471.00	77763.91
02-07-26	1205.85	1227.35	1205.00	1212.70	155238	7173	188491263.00	77502.12
01-07-26	1152.00	1209.00	1152.00	1204.10	338729	12793	400653648.00	76922.64
30-06-26	1126.20	1159.00	1126.20	1142.85	133173	7059	152262790.00	76478.67
29-06-26	1126.55	1144.00	1115.90	1133.50	245384	8896	277689454.00	76728.37
25-06-26	1090.00	1129.00	1090.00	1124.95	187100	4188	209150067.00	77100.47
24-06-26	1084.70	1096.00	1077.70	1086.60	62171	2194	67566941.00	76991.22

<< < 1 2 3 ... > >>

77,157.83 654.23 ( 0.86%)

52,357.11 -589.04 (-1.11%)

7,503.65 -21.20 (-0.28%)

67,213.51 -1,043.45 (-1.53%)

10,469.05 -196.83 (-1.85%)

95.15 -0.21 (-0.22%)

108.73 -0.26 (-0.24%)

127.27 -0.11 (-0.09%)

0.59 0.00 (-0.14%)