• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Bodhtree Consulting Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539122
INE104F01029
10.7180238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BODHTREE
24.46
34.77
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Aug 06, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 15.90 16.00 14.40 14.58 36722 79 550520.00 78954.76
05-08-26 16.00 16.45 15.80 15.90 22337 17 355284.00 78581.00
04-08-26 16.50 16.50 15.70 16.00 13152 40 212960.00 78428.95
03-08-26 16.75 17.40 16.50 16.50 23204 25 390468.00 78639.03
31-07-26 16.22 16.75 15.93 16.75 268 10 4324.00 78094.64
30-07-26 16.98 16.98 15.90 15.92 14968 32 241689.00 77928.15
29-07-26 17.20 17.49 16.33 16.98 3980 19 66741.00 77654.60
28-07-26 18.24 18.24 17.20 17.20 10936 23 194750.00 76765.92
27-07-26 17.00 18.45 15.71 17.75 5421 43 89445.00 76835.78
24-07-26 18.50 18.50 16.50 17.00 10791 54 184964.00 76059.77
<< < 1 2 3  ... > >>