• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,885.59 -327.77
( -0.38%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Welspun Living Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514162
INE192B01031
42.2000173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPUNLIV
31.79
13020.5
EPS(TTM)
Face Value()
Div & Yield %
4.27
1
0.13
 

As on: Dec 16, 2025 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 136.10 137.20 135.20 135.75 55374 535 7523482.00 85213.36
12-12-25 137.60 138.50 136.00 137.20 134096 1339 18409357.00 85267.66
11-12-25 138.45 139.60 136.70 137.55 254311 2574 35049559.00 84818.13
10-12-25 131.70 143.15 131.70 140.85 1188130 8663 166929492.00 84391.27
09-12-25 132.50 132.50 128.10 131.70 79502 1028 10369855.00 84666.28
08-12-25 134.50 136.35 130.80 132.00 200266 2217 26712804.00 85102.69
05-12-25 136.30 137.00 134.30 134.85 137319 1508 18586136.00 85712.37
04-12-25 139.65 139.65 136.10 136.75 92167 1202 12700510.00 85265.32
03-12-25 135.50 143.80 134.95 140.30 907787 7468 126855851.00 85106.81
02-12-25 139.85 140.30 135.70 136.50 204607 2054 28064581.00 85138.27
<< < 1 2 3  ... > >>