• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
49.04
300395.36
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
0.61
 

As on: Sep 02, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 414.95 414.95 409.25 410.95 410278 4551 168773456.00 76944.28
31-08-26 411.95 414.00 406.30 414.00 792943 7715 324863632.00 76957.27
28-08-26 411.75 411.75 407.35 410.75 525930 4925 215486762.00 77264.51
27-08-26 411.40 412.80 408.00 409.50 1036216 18053 425220279.00 76933.59
26-08-26 412.00 412.35 407.30 407.30 314532 4292 128679094.00 77472.94
25-08-26 407.00 412.40 406.00 411.05 878061 6503 359157923.00 77656.09
24-08-26 415.65 415.65 405.60 408.25 945477 11275 386534585.00 77369.11
21-08-26 412.40 416.00 409.00 413.50 416659 5815 172287385.00 77540.83
20-08-26 412.45 412.45 406.55 408.70 675324 11112 276784608.00 77537.72
19-08-26 412.90 413.25 406.45 408.70 335507 4297 137097737.00 76909.68
<< < 1 2 3  ... > >>