• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Garware Technical Fibres Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509557
INE276A01018
133.7072026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GARFIBRES
35.74
7926.38
EPS(TTM)
Face Value()
Div & Yield %
22.34
10
0.13
 

As on: Aug 07, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 802.55 863.00 768.00 838.85 21130 1475 17618900.00 78954.76
05-08-26 774.90 808.80 761.85 798.50 8112 523 6440841.00 78581.00
04-08-26 752.45 778.65 752.45 774.90 2407 235 1862729.00 78428.95
03-08-26 725.00 770.00 724.95 760.40 3433 294 2607212.00 78639.03
31-07-26 722.00 737.45 718.70 733.75 1139 86 828783.00 78094.64
30-07-26 733.65 738.25 720.95 722.10 716 99 521268.00 77928.15
29-07-26 739.60 740.15 721.20 725.55 2074 227 1514574.00 77654.60
28-07-26 752.00 753.35 730.50 736.40 1793 132 1326130.00 76765.92
27-07-26 748.95 760.00 748.65 752.85 15957 180 11985392.00 76835.78
24-07-26 734.90 750.35 733.25 749.70 1167 144 870022.00 76059.77
<< < 1 2 3  ... > >>