• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0272512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
15.71
10289.97
EPS(TTM)
Face Value()
Div & Yield %
82.6
10
0
 

As on: Jun 07, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1300.85 1318.65 1287.00 1297.80 5282 714 6865408.00 74243.34
04-06-26 1309.35 1318.85 1293.70 1300.80 2375 279 3094593.00 74360.01
03-06-26 1297.60 1318.75 1294.95 1310.80 2471 225 3213607.00 74346.17
02-06-26 1309.70 1311.00 1287.00 1296.95 82131 1031 107002704.00 74649.84
01-06-26 1313.05 1341.80 1306.00 1324.50 5272 644 6974285.00 74267.34
29-05-26 1365.30 1380.80 1327.00 1349.45 3256 375 4416583.00 74775.74
27-05-26 1384.90 1401.35 1363.25 1366.55 7100 626 9774763.00 75867.80
26-05-26 1371.05 1406.60 1368.65 1396.00 3486 272 4857062.00 76009.70
25-05-26 1391.85 1418.85 1361.60 1374.80 5961 873 8232304.00 76488.96
22-05-26 1366.85 1413.40 1358.25 1398.85 2225 294 3109220.00 75415.35
<< < 1 2 3  ... > >>