• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.44
18.42
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jan 10, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 0.32 0.33 0.31 0.31 2836250 383 894585.00 83576.24
08-01-26 0.33 0.33 0.31 0.32 1696558 429 546761.00 84180.96
07-01-26 0.33 0.33 0.31 0.32 1613901 456 513282.00 84961.14
06-01-26 0.32 0.33 0.32 0.32 1368112 358 442150.00 85063.34
05-01-26 0.33 0.33 0.30 0.33 10027275 671 3201688.00 85439.62
02-01-26 0.32 0.33 0.32 0.33 1736086 402 561601.00 85762.01
01-01-26 0.33 0.34 0.32 0.33 2758438 376 895303.00 85188.60
31-12-25 0.32 0.34 0.32 0.32 3390245 514 1111944.00 85220.60
30-12-25 0.33 0.34 0.31 0.32 6418072 631 2056448.00 84675.08
29-12-25 0.33 0.34 0.32 0.33 3873615 604 1272474.00 84695.54
<< < 1 2 3  ... > >>