• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
37.4273837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
20.13
20096.97
EPS(TTM)
Face Value()
Div & Yield %
2.54
10
2.93
 

As on: Oct 21, 2026 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 52.72 53.18 51.05 51.14 1009099 10226 52096994.00 73852.90
16-10-26 55.52 55.65 53.15 54.12 312879 4926 17053322.00 74729.27
15-10-26 56.51 56.82 55.13 55.36 463527 3633 25884185.00 74315.61
14-10-26 56.03 57.36 55.50 56.82 356336 2349 20216416.00 72781.89
13-10-26 54.99 56.25 54.40 56.02 403362 2589 22359761.00 73033.78
12-10-26 55.71 56.20 54.27 54.56 423904 3581 23421085.00 71924.68
09-10-26 54.31 55.73 53.67 55.35 607904 6076 33287885.00 72472.33
08-10-26 56.43 56.50 54.10 54.26 220566 3355 12119151.00 71593.24
07-10-26 57.30 57.31 56.20 56.35 340184 4196 19288100.00 72638.70
06-10-26 57.50 57.51 56.82 57.29 300702 3380 17189884.00 73067.81
<< < 1 2 3  ... > >>