• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Multibase India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526169
INE678F01014
70.459588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.06
230
EPS(TTM)
Face Value()
Div & Yield %
8.26
10
0
 

As on: Jun 14, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 182.95 183.20 180.50 182.25 1648 104 299825.00 75527.95
11-06-26 181.30 187.45 177.40 179.10 3738 130 677130.00 73832.55
10-06-26 185.50 191.45 180.60 183.50 3288 156 611511.00 73983.18
09-06-26 185.30 195.55 185.30 188.00 3018 98 570779.00 73918.76
08-06-26 185.90 197.65 183.25 189.60 8620 245 1645228.00 73524.26
05-06-26 191.00 191.00 184.25 185.90 2406 106 446613.00 74243.34
04-06-26 188.55 188.55 183.00 186.60 1694 105 315563.00 74360.01
03-06-26 189.00 192.00 183.00 185.00 4810 172 895317.00 74346.17
02-06-26 188.55 191.10 184.00 185.05 6329 196 1173388.00 74649.84
01-06-26 192.35 194.40 185.05 189.05 4099 200 778336.00 74267.34
<< < 1 2 3  ... > >>