• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
277.1136945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
47.5
29205.94
EPS(TTM)
Face Value()
Div & Yield %
84.08
1
1.53
 

As on: Mar 22, 2026 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 4000.80 4038.90 3970.00 3993.70 2932 302 11700304.00 74532.96
19-03-26 4010.00 4022.95 3971.85 3978.50 1004 377 4011026.00 74207.24
18-03-26 4010.70 4096.75 4005.00 4033.40 3211 1146 12977409.00 76704.13
17-03-26 4000.05 4025.20 3995.00 4009.75 1407 611 5645579.00 76070.84
16-03-26 4167.55 4167.55 3990.50 4005.45 5449 1616 21926544.00 75502.85
13-03-26 4220.35 4220.35 4145.00 4165.40 1144 444 4774663.00 74563.92
12-03-26 4311.00 4440.00 4195.80 4220.50 2083 600 8836333.00 76034.42
11-03-26 4255.90 4331.00 4244.75 4307.85 1608 579 6920105.00 76863.71
10-03-26 4200.85 4251.65 4162.00 4239.70 11576 490 48411967.00 78205.98
09-03-26 4260.00 4260.00 4163.30 4173.75 1683 554 7051596.00 77566.16
<< < 1 2 3  ... > >>