• OPEN AN ACCOUNT
Indian Indices
Sensex
76,923.00 87.22
( 0.11%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

TCPL Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523301
INE822C01015
791.2817582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCPLPACK
27.41
2903.22
EPS(TTM)
Face Value()
Div & Yield %
116.41
10
0.78
 

As on: Jul 28, 2026 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 3250.00 3250.00 3180.00 3190.35 76 29 243393.00 76835.78
24-07-26 3276.10 3283.00 3206.10 3232.10 167 58 540762.00 76059.77
23-07-26 3334.20 3350.00 3245.50 3266.60 526 98 1731111.00 76391.39
22-07-26 3429.00 3523.00 3282.75 3319.45 387 88 1304695.00 76755.05
21-07-26 3130.40 3456.00 3130.40 3437.55 539 167 1798033.00 77470.11
20-07-26 3189.00 3189.00 3135.20 3163.35 60 29 188887.00 77708.52
17-07-26 3239.60 3298.40 3188.40 3221.45 73 41 236222.00 78151.45
16-07-26 3249.60 3320.00 3171.00 3256.40 474 178 1534967.00 77186.87
15-07-26 3299.65 3391.55 3216.00 3292.60 999 249 3311705.00 77185.43
14-07-26 2988.20 3277.10 2944.50 3184.80 1555 302 4920280.00 77054.94
<< < 1 2 3  ... > >>