• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Setubandhan Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533605
INE023M01027
-4.8112199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETUINFRA
0
9.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 14, 2025 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 0.75 0.75 0.72 0.72 1671 8 1215.00 80787.30
01-09-25 0.78 0.78 0.75 0.75 1944 11 1473.00 80364.49
28-08-25 0.75 0.78 0.72 0.78 109699 27 83244.00 80080.57
26-08-25 0.75 0.75 0.73 0.75 34565 36 25744.00 80786.54
25-08-25 0.69 0.72 0.69 0.72 4122 9 2964.00 81635.91
22-08-25 0.68 0.69 0.68 0.69 74911 17 51687.00 81306.85
21-08-25 0.71 0.74 0.68 0.68 48935 35 35804.00 82000.71
20-08-25 0.68 0.71 0.65 0.71 36238 29 25312.00 81857.84
19-08-25 0.64 0.69 0.64 0.68 27975 15 18820.00 81644.39
18-08-25 0.70 0.73 0.67 0.67 41634 16 27913.00 81273.75
<< < 1 2 3  ... > >>