• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1108864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23
59.08
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Apr 14, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 0.89 0.93 0.86 0.92 3386274 779 2996333.00 76847.57
10-04-26 0.89 0.91 0.86 0.90 3721748 746 3271622.00 77550.25
09-04-26 0.88 0.90 0.85 0.90 3540641 537 3075341.00 76631.65
08-04-26 0.86 0.90 0.83 0.89 2586343 575 2257285.00 77562.90
07-04-26 0.88 0.88 0.84 0.86 5832994 546 4926260.00 74616.58
06-04-26 0.87 0.89 0.83 0.88 2780795 736 2375554.00 74106.85
02-04-26 0.89 0.91 0.85 0.87 6340705 525 5490399.00 73319.55
01-04-26 0.88 0.90 0.85 0.89 1886533 584 1660947.00 73134.32
30-03-26 0.90 0.90 0.86 0.86 2281048 482 1970172.00 71947.55
27-03-26 0.91 0.92 0.88 0.90 4352390 630 3875821.00 73583.22
<< < 1 2 3  ... > >>