• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,786.84 180.38
( 0.22%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

DB (International) Stock Brokers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530393
INE921B01025
19.6428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBSTOCKBRO
21.75
114.17
EPS(TTM)
Face Value()
Div & Yield %
1.5
2
0
 

As on: Jul 01, 2025 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 32.00 33.48 32.00 32.62 923 38 30125.00 83606.46
27-06-25 34.20 34.46 32.60 33.23 3581 91 120054.00 84058.90
26-06-25 33.04 34.75 32.10 33.67 21479 285 716736.00 83755.87
25-06-25 27.90 36.30 27.90 32.29 86672 1001 2890105.00 82755.51
24-06-25 30.65 30.83 30.11 30.32 183 9 5593.00 82055.11
23-06-25 30.20 30.68 30.20 30.41 99 24 3020.00 81896.79
20-06-25 30.00 30.20 30.00 30.20 163 62 4920.00 82408.17
19-06-25 30.58 31.50 29.54 30.15 1129 98 34895.00 81361.87
18-06-25 30.28 33.99 30.03 30.50 9834 828 309444.00 81444.66
17-06-25 30.50 30.65 29.55 29.81 2588 73 77417.00 81583.30
<< < 1 2 3  ... > >>