• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
160.0319644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
91.47
52550.97
EPS(TTM)
Face Value()
Div & Yield %
7.07
2
0.91
 

As on: Jun 06, 2025 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 642.50 649.50 642.50 646.70 25041 913 16193290.00 81442.04
04-06-25 635.00 646.00 634.05 642.45 25717 893 16504925.00 80998.25
03-06-25 636.65 637.80 632.40 634.60 23715 850 15051973.00 80737.51
02-06-25 622.25 637.45 621.35 636.20 53695 1994 33960400.00 81373.75
30-05-25 632.00 633.00 618.10 627.90 44427 1517 27838014.00 81451.01
29-05-25 638.95 638.95 626.20 629.70 15530 657 9776722.00 81633.02
28-05-25 611.10 638.70 611.10 630.05 19199 990 12169341.00 81312.32
27-05-25 635.95 635.95 627.00 630.25 42071 1758 26519229.00 81551.63
26-05-25 631.30 635.55 629.95 632.05 16630 789 10519175.00 82176.45
23-05-25 632.60 635.05 628.20 630.45 44854 2037 28323078.00 81721.08
<< < 1 2 3  ... > >>