SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Adroit Infotech Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

532172

INE737B01033

13.3334313

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ADROITINFO

48.49

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 22, 2026 11:48 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	8.90	9.00	8.61	8.95	5906	55	52550.00	74532.96
19-03-26	9.24	9.47	8.40	8.52	57117	254	506351.00	74207.24
18-03-26	9.35	9.48	9.15	9.38	19102	19	177396.00	76704.13
17-03-26	9.68	9.70	9.01	9.32	10601	54	97103.00	76070.84
16-03-26	9.31	9.70	9.20	9.31	7899	33	73578.00	75502.85
13-03-26	9.32	9.79	8.98	9.30	2816	49	25948.00	74563.92
12-03-26	9.44	9.97	9.44	9.69	362	10	3568.00	76034.42
11-03-26	9.56	10.08	9.56	9.69	7618	21	74503.00	76863.71
10-03-26	9.80	10.72	9.75	9.76	108460	36	1059344.00	78205.98
09-03-26	9.30	9.79	9.30	9.68	164727	26	1594614.00	77566.16

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)